Copper Financial Futures (May 2029)Copper Financial Futures (May 2029)Copper Financial Futures (May 2029)

Copper Financial Futures (May 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Copper Financial Futures (May 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HGSX2024Copper Financial Futures (Nov 2024)
2024-11-294.1640−0.76%−0.03214.16404.1640
Sức bán mạnh
HGSZ2024Copper Financial Futures (Dec 2024)
2024-12-314.0848−1.29%−0.05344.08484.0848
Sức bán mạnh
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.1038−1.25%−0.05214.10384.1038
Sức bán mạnh
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.1223−1.28%−0.05364.12234.1223
Sức bán mạnh
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.1400−1.29%−0.05424.14004.1400
Sức bán mạnh
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.1595−1.24%−0.05224.15954.1595
Sức bán mạnh
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.1709−1.28%−0.05414.17094.1709
Sức bán mạnh
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.1855−1.29%−0.05464.18554.1855
Sức bán mạnh
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.1957−1.29%−0.05504.19574.1957
Sức bán mạnh
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.2083−1.30%−0.05554.20834.2083
Sức bán mạnh
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.2166−1.31%−0.05604.21664.2166
Sức bán mạnh
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.2279−1.32%−0.05654.22794.2279
Sức bán mạnh
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.2374−1.32%−0.05654.23744.2374
Sức bán mạnh
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.2415−1.33%−0.05704.24154.2415
Sức bán mạnh
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.2523−1.33%−0.05754.25234.2523
Sức bán mạnh
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.2636−1.33%−0.05754.26364.2636
Sức bán mạnh
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.2657−1.34%−0.05804.26574.2657
Sức bán mạnh
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.2839−1.33%−0.05794.28394.2839
Sức bán mạnh
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.2939−1.32%−0.05744.29394.2939
Sức bán mạnh
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.3112−1.28%−0.05594.31124.3112
Bán
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.3136−1.27%−0.05544.31364.3136
Sức bán mạnh
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.3165−1.32%−0.05764.31654.3165
Bán
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.3312−1.18%−0.05164.33124.3312
Sức bán mạnh
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.3595−0.85%−0.03754.35954.3595
Sức bán mạnh
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.3585−0.85%−0.03754.35854.3585
Sức bán mạnh
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.3460−0.86%−0.03754.34604.3460
Sức bán mạnh
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.3350−0.86%−0.03754.33504.3350
Sức bán mạnh
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.3235−0.86%−0.03754.32354.3235
Sức bán mạnh
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.3255−0.86%−0.03754.32554.3255
Sức bán mạnh
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.3230−0.86%−0.03754.32304.3230
Sức bán mạnh
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.3205−0.86%−0.03754.32054.3205
Sức bán mạnh
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.3180−0.86%−0.03754.31804.3180
Sức bán mạnh
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.3155−0.86%−0.03754.31554.3155
Sức bán mạnh
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.3280−0.86%−0.03754.32804.3280
Sức bán mạnh
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.3255−0.86%−0.03754.32554.3255
Sức bán mạnh
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.3230−0.86%−0.03754.32304.3230
Sức bán mạnh
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.3205−0.86%−0.03754.32054.3205
Bán
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.3180−0.86%−0.03754.31804.3180
Bán