Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
HRCZ2025 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)	2026-01-02	910	+0.22%	+2	910	909	Mua mạnh
HRCF2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)	2026-01-29	935	+0.11%	+1	937	934	Mua
HRCG2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)	2026-02-26	934	+0.97%	+9	934	930	Mua mạnh
HRCH2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)	2026-03-26	920	+0.33%	+3	923	920	Mua mạnh
HRCJ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)	2026-04-30	900	+0.22%	+2	900	896	Mua mạnh
HRCK2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)	2026-05-28	895	−0.33%	−3	895	895	Mua
HRCM2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)	2026-06-25	890	−0.11%	−1	890	890	Mua
HRCN2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)	2026-07-30	878	−0.34%	−3	878	870	Bán
HRCQ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)	2026-08-27	878	−0.34%	−3	878	878	Bán
HRCU2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)	2026-10-01	878	−0.34%	−3	878	878	Bán
HRCV2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)	2026-10-29	878	−0.34%	−3	878	878	Trung tính
HRCX2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)	2026-11-27	878	−0.34%	−3	878	878	Bán
HRCZ2026 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)	2026-12-31	878	−0.34%	−3	878	878	Bán
HRCF2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)	2027-01-28	878	−0.34%	−3	878	878	Bán
HRCG2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)	2027-02-25	878	−0.34%	−3	878	878	Bán
HRCH2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)	2027-04-01	878	−0.34%	−3	878	878	Bán
HRCJ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)	2027-04-29	878	−0.34%	−3	878	878	Bán
HRCK2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)	2027-05-27	878	−0.34%	−3	878	878	Bán
HRCM2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)	2027-07-01	878	−0.34%	−3	878	878	Bán
HRCN2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)	2027-07-29	878	−0.34%	−3	878	878	Bán
HRCQ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)	2027-08-26	878	−0.34%	−3	878	878	Bán
HRCU2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)	2027-09-30	878	−0.34%	−3	878	878	Bán
HRCV2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)	2027-10-28	878	−0.34%	−3	878	878	Bán
HRCX2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)	2027-11-26	878	−0.34%	−3	878	878	Bán
HRCZ2027 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)	2027-12-30	878	−0.34%	−3	878	878	Bán
HRCF2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)	2028-01-27	878	−0.34%	−3	878	878	Bán
HRCG2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)	2028-02-24	878	−0.34%	−3	878	878	Bán
HRCH2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)	2028-03-30	878	−0.34%	−3	878	878	Bán
HRCJ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)	2028-04-27	878	−0.34%	−3	878	878	Bán
HRCK2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)	2028-06-01	878	−0.34%	−3	878	878	Bán
HRCM2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)	2028-06-29	878	−0.34%	−3	878	878	Bán
HRCN2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)	2028-07-27	878	−0.34%	−3	878	878	Bán
HRCQ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)	2028-08-31	878	−0.34%	−3	878	878	Bán
HRCU2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)	2028-09-28	878	−0.34%	−3	878	878	Bán
HRCV2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)	2028-10-26	878	−0.34%	−3	878	878	Bán
HRCX2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)	2028-11-30	878	−0.34%	−3	878	878	Bán
HRCZ2028 U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)	2028-12-28	878	−0.34%	−3	878	878	Bán

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2024)

Hợp đồng