Bắt đầu
U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index FuturesUU

U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

940USD / STND
00.00%
Cập nhật lần cuối vào 12:00 GMT 16 thg 4
USD / STN
Không có giao dịch
Xem siêu biểu đồ
Tổng quan Ý tưởng Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng
Quyền chọn

Hợp đồng U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
HRCJ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2025)
D
2025-05-019400.00%0940940
Mua
HRCK2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2025)
D
2025-05-29870+1.99%17870869
Mua
HRCM2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2025)
D
2025-06-26820+2.24%18820819
Trung lập
HRCN2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2025)
D
2025-07-31815+2.26%18815815
Trung lập
HRCQ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2025)
D
2025-08-28817+1.36%11817817
Trung lập
HRCU2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2025)
D
2025-09-25806+0.12%1825806
Bán
HRCV2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2025)
D
2025-10-30811+0.12%1811811
Bán
HRCX2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2025)
D
2025-11-28816+0.12%1816816
Bán
HRCZ2025U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2025)
D
2026-01-02826+0.12%1826826
Trung lập
HRCF2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2026)
D
2026-01-29860+1.18%10860860
Sức mua mạnh
HRCG2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2026)
D
2026-02-26860+0.58%5860860
Sức mua mạnh
HRCH2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2026)
D
2026-03-26860+0.23%2860860
Mua
HRCJ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2026)
D
2026-04-30869+0.23%2869869
Sức mua mạnh
HRCK2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2026)
D
2026-05-28869+0.23%2869869
Sức mua mạnh
HRCM2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2026)
D
2026-06-25869+0.23%2869869
Sức mua mạnh
HRCN2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2026)
D
2026-07-30894+0.22%2894894
Sức mua mạnh
HRCQ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2026)
D
2026-08-27894+0.22%2894894
Sức mua mạnh
HRCU2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2026)
D
2026-10-01894+0.22%2894894
Sức mua mạnh
HRCV2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2026)
D
2026-10-29894+0.22%2894894
Sức mua mạnh
HRCX2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2026)
D
2026-11-27894+0.22%2894894
Sức mua mạnh
HRCZ2026U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2026)
D
2026-12-31894+0.22%2894894
Sức mua mạnh
HRCF2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2027)
D
2027-01-28894+0.22%2894894
Sức mua mạnh
HRCG2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2027)
D
2027-02-25894+0.22%2894894
Sức mua mạnh
HRCH2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2027)
D
2027-04-01894+0.22%2894894
Sức mua mạnh
HRCJ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2027)
D
2027-04-29894+0.22%2894894
Sức mua mạnh
HRCK2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2027)
D
2027-05-27894+0.22%2894894
Sức mua mạnh
HRCM2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2027)
D
2027-07-01894+0.22%2894894
Sức mua mạnh
HRCN2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2027)
D
2027-07-29894+0.22%2894894
Sức mua mạnh
HRCQ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2027)
D
2027-08-26894+0.22%2894894
Sức mua mạnh
HRCU2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2027)
D
2027-09-30894+0.22%2894894
Sức mua mạnh
HRCV2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2027)
D
2027-10-28894+0.22%2894894
Sức mua mạnh
HRCX2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2027)
D
2027-11-26894+0.22%2894894
Sức mua mạnh
HRCZ2027U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2027)
D
2027-12-30894+0.22%2894894
Sức mua mạnh
HRCF2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jan 2028)
D
2028-01-27894+0.22%2894894
Mua
HRCG2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Feb 2028)
D
2028-02-24894+0.22%2894894
Mua
HRCH2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Mar 2028)
D
2028-03-30894+0.22%2894894
Mua
HRCJ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Apr 2028)
D
2028-04-27894+0.22%2894894
Mua
HRCK2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (May 2028)
D
2028-06-01894+0.22%2894894
Mua
HRCM2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jun 2028)
D
2028-06-29894+0.22%2894894
Mua
HRCN2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Jul 2028)
D
2028-07-27894+0.22%2894894
Mua
HRCQ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Aug 2028)
D
2028-08-31894+0.22%2894894
Mua
HRCU2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Sep 2028)
D
2028-09-28894+0.22%2894894
Mua
HRCV2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Oct 2028)
D
2028-10-26894+0.22%2894894
Mua
HRCX2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Nov 2028)
D
2028-11-30894+0.22%2894894
Mua
HRCZ2028U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures (Dec 2028)
D
2028-12-28894+0.22%2894894
Mua