Hợp đồng Lithium Hydroxide CIF CJK (Fastmarkets) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.40 | −0.84% | −0.08 | 9.50 | 9.40 | Mua |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.53 | −1.04% | −0.10 | 9.60 | 9.40 | Bán |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.53 | −1.04% | −0.10 | 9.53 | 9.50 | Bán |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.53 | −1.04% | −0.10 | 9.55 | 9.50 | Bán |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.67 | −3.01% | −0.30 | 9.75 | 9.50 | Bán |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.69 | −3.00% | −0.30 | 10.00 | 9.55 | Bán |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.71 | −2.90% | −0.29 | 9.85 | 9.60 | Bán |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.89 | −3.51% | −0.36 | 9.95 | 9.70 | Bán |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.91 | −3.79% | −0.39 | 10.00 | 9.75 | Bán |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.94 | −3.96% | −0.41 | 10.05 | 9.80 | Bán |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.05 | −4.10% | −0.43 | 10.30 | 10.00 | Bán mạnh |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.20 | −3.13% | −0.33 | 10.35 | 10.10 | Bán mạnh |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.25 | −3.48% | −0.37 | 10.40 | 10.20 | Bán mạnh |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.55 | −3.65% | −0.40 | 10.55 | 10.55 | Bán mạnh |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.55 | −4.35% | −0.48 | 10.55 | 10.55 | Bán mạnh |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.55 | −4.52% | −0.50 | 10.55 | 10.55 | Bán mạnh |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.03 | −2.65% | −0.30 | 11.03 | 11.03 | Bán |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.05 | −2.64% | −0.30 | 11.05 | 11.05 | Bán |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.08 | −2.64% | −0.30 | 11.08 | 11.08 | Bán |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.45 | −2.14% | −0.25 | 11.45 | 11.45 | Bán |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.50 | −2.13% | −0.25 | 11.50 | 11.50 | Bán |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.55 | −2.12% | −0.25 | 11.55 | 11.55 | Bán |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.85 | −2.07% | −0.25 | 11.85 | 11.85 | Bán |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.90 | −2.06% | −0.25 | 11.90 | 11.90 | Bán |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.95 | −2.05% | −0.25 | 11.95 | 11.95 | Bán |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.35 | −1.20% | −0.15 | 12.35 | 12.35 | Bán |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.40 | −1.20% | −0.15 | 12.40 | 12.40 | Bán |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 12.45 | −1.19% | −0.15 | 12.45 | 12.45 | Bán |