Hợp đồng Lithium futures (Aug 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 9.22 | 0.00% | 0.00 | 9.22 | 9.22 | Bán |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 9.33 | −1.79% | −0.17 | 9.33 | 9.33 | Sức bán mạnh |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 9.40 | −1.05% | −0.10 | 9.40 | 9.40 | Sức bán mạnh |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 9.47 | −0.32% | −0.03 | 9.47 | 9.47 | Bán |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 9.73 | −0.31% | −0.03 | 9.73 | 9.73 | Bán |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 9.73 | −0.31% | −0.03 | 9.73 | 9.73 | Bán |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 9.73 | −0.31% | −0.03 | 9.73 | 9.73 | Sức bán mạnh |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 10.10 | −0.30% | −0.03 | 10.10 | 10.10 | Bán |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 10.10 | −0.30% | −0.03 | 10.10 | 10.10 | Bán |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 10.10 | −0.30% | −0.03 | 10.10 | 10.10 | Bán |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 10.61 | −0.38% | −0.04 | 10.61 | 10.61 | Bán |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 10.61 | −0.38% | −0.04 | 10.61 | 10.61 | Bán |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 10.61 | −0.38% | −0.04 | 10.61 | 10.61 | Sức bán mạnh |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 10.98 | 0.00% | 0.00 | 10.98 | 10.98 | Bán |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 11.03 | 0.00% | 0.00 | 11.03 | 11.03 | Bán |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 11.08 | 0.00% | 0.00 | 11.08 | 11.08 | Bán |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 11.50 | 0.00% | 0.00 | 11.50 | 11.50 | Bán |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 11.53 | 0.00% | 0.00 | 11.53 | 11.53 | Bán |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 11.55 | 0.00% | 0.00 | 11.55 | 11.55 | Bán |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 11.85 | 0.00% | 0.00 | 11.85 | 11.85 | Bán |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | Bán |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 11.95 | 0.00% | 0.00 | 11.95 | 11.95 | Bán |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | Bán |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | Bán |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | Bán |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | Bán |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 13.30 | 0.00% | 0.00 | 13.30 | 13.30 | Bán |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Bán |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | Bán |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | Bán |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | Trung lập |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Trung lập |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Trung lập |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 14.60 | 0.00% | 0.00 | 14.60 | 14.60 | Trung lập |