Hợp đồng Lithium futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium futures (Apr 2025)D | 2025-05-02 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | Bán |
| LTHK2025Lithium futures (May 2025) D | 2025-06-03 | 9.62 | −0.31% | −0.03 | 9.62 | 9.62 | Bán |
| LTHM2025Lithium futures (Jun 2025) D | 2025-07-02 | 9.67 | −1.33% | −0.13 | 9.67 | 9.67 | Bán |
| LTHN2025Lithium futures (Jul 2025) D | 2025-08-04 | 9.82 | −1.31% | −0.13 | 9.82 | 9.82 | Bán |
| LTHQ2025Lithium futures (Aug 2025) D | 2025-09-03 | 9.82 | −3.44% | −0.35 | 9.82 | 9.82 | Bán |
| LTHU2025Lithium futures (Sep 2025) D | 2025-10-02 | 9.82 | −3.73% | −0.38 | 9.82 | 9.82 | Bán |
| LTHV2025Lithium futures (Oct 2025) D | 2025-11-04 | 10.28 | −2.56% | −0.27 | 10.28 | 10.28 | Bán |
| LTHX2025Lithium futures (Nov 2025) D | 2025-12-02 | 10.28 | −2.56% | −0.27 | 10.28 | 10.28 | Bán |
| LTHZ2025Lithium futures (Dec 2025) D | 2026-01-05 | 10.28 | −2.56% | −0.27 | 10.28 | 10.28 | Bán |
| LTHF2026Lithium futures (Jan 2026) D | 2026-02-03 | 10.79 | −1.55% | −0.17 | 10.79 | 10.79 | Bán |
| LTHG2026Lithium futures (Feb 2026) D | 2026-03-03 | 10.79 | −1.55% | −0.17 | 10.79 | 10.79 | Bán |
| LTHH2026Lithium futures (Mar 2026) D | 2026-04-02 | 10.79 | −1.55% | −0.17 | 10.79 | 10.79 | Bán |
| LTHJ2026Lithium futures (Apr 2026) D | 2026-05-04 | 11.15 | −3.88% | −0.45 | 11.15 | 11.15 | Bán |
| LTHK2026Lithium futures (May 2026) D | 2026-06-02 | 11.15 | −3.88% | −0.45 | 11.15 | 11.15 | Bán |
| LTHM2026Lithium futures (Jun 2026) D | 2026-07-02 | 11.15 | −3.88% | −0.45 | 11.15 | 11.15 | Bán |
| LTHN2026Lithium futures (Jul 2026) D | 2026-08-04 | 11.60 | 0.00% | 0.00 | 11.60 | 11.60 | Bán |
| LTHQ2026Lithium futures (Aug 2026) D | 2026-09-02 | 11.63 | +0.26% | 0.03 | 11.63 | 11.63 | Bán |
| LTHU2026Lithium futures (Sep 2026) D | 2026-10-02 | 11.65 | +0.43% | 0.05 | 11.65 | 11.65 | Bán |
| LTHV2026Lithium futures (Oct 2026) D | 2026-11-03 | 11.93 | +2.84% | 0.33 | 11.93 | 11.93 | Bán |
| LTHX2026Lithium futures (Nov 2026) D | 2026-12-02 | 11.98 | +3.28% | 0.38 | 11.98 | 11.98 | Bán |
| LTHZ2026Lithium futures (Dec 2026) D | 2027-01-05 | 12.03 | +3.71% | 0.43 | 12.03 | 12.03 | Bán |
| LTHF2027Lithium futures (Jan 2027) D | 2027-02-02 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | Bán |
| LTHG2027Lithium futures (Feb 2027) D | 2027-03-02 | 12.80 | 0.00% | 0.00 | 12.80 | 12.80 | Bán |
| LTHH2027Lithium futures (Mar 2027) D | 2027-04-02 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | Bán |
| LTHJ2027Lithium futures (Apr 2027) D | 2027-05-04 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | Bán |
| LTHK2027Lithium futures (May 2027) D | 2027-06-02 | 13.35 | 0.00% | 0.00 | 13.35 | 13.35 | Bán |
| LTHM2027Lithium futures (Jun 2027) D | 2027-07-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | Bán |
| LTHN2027Lithium futures (Jul 2027) D | 2027-08-03 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | Bán |
| LTHQ2027Lithium futures (Aug 2027) D | 2027-09-02 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | Bán |
| LTHU2027Lithium futures (Sep 2027) D | 2027-10-04 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | Bán |
| LTHV2027Lithium futures (Oct 2027) D | 2027-11-02 | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Bán |
| LTHX2027Lithium futures (Nov 2027) D | 2027-12-02 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | Bán |
| LTHZ2027Lithium futures (Dec 2027) D | 2028-01-04 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Bán |