Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SGUX2025Shanghai Gold (USD) Futures (Nov 2025) | 2025-11-28 | 4,198.0 | +0.21% | +8.8 | 4,198.0 | 4,198.0 | Mua |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 4,223.0 | +0.21% | +8.8 | 4,223.0 | 4,221.4 | Mua |
| SGUF2026Shanghai Gold (USD) Futures (Jan 2026) | 2026-01-30 | 4,248.0 | +0.21% | +8.8 | 4,248.0 | 4,248.0 | Bán |
| SGUG2026Shanghai Gold (USD) Futures (Feb 2026) | 2026-02-27 | 4,247.2 | +0.21% | +8.9 | 4,247.2 | 4,247.2 | Mua |
| SGUJ2026Shanghai Gold (USD) Futures (Apr 2026) | 2026-04-30 | 4,267.8 | +0.21% | +8.9 | 4,267.8 | 4,267.8 | Mua |
| SGUM2026Shanghai Gold (USD) Futures (Jun 2026) | 2026-06-30 | 4,288.4 | +0.21% | +8.9 | 4,288.4 | 4,288.4 | Mua |
| SGUQ2026Shanghai Gold (USD) Futures (Aug 2026) | 2026-08-31 | 4,309.0 | +0.21% | +8.9 | 4,309.0 | 4,309.0 | Mua |
| SGUV2026Shanghai Gold (USD) Futures (Oct 2026) | 2026-10-30 | 4,329.6 | +0.21% | +8.9 | 4,329.6 | 4,329.6 | Bán |