Hợp đồng Silver Futures (Sep 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.370 | −0.45% | −0.135 | 30.370 | 30.245 | Bán |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.275 | +2.77% | 0.845 | 31.350 | 30.350 | Trung lập |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.440 | +2.79% | 0.855 | 31.500 | 30.530 | Trung lập |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.695 | +2.72% | 0.840 | 31.770 | 30.780 | Trung lập |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.930 | +2.59% | 0.805 | 31.985 | 31.140 | Trung lập |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.905 | +1.63% | 0.515 | 31.905 | 31.895 | Trung lập |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.940 | +0.92% | 0.290 | 31.940 | 31.925 | Bán |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.825 | +2.50% | 0.800 | 32.825 | 32.200 | Trung lập |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.200 | −0.47% | −0.150 | 32.200 | 32.200 | Bán |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.410 | −0.46% | −0.150 | 32.410 | 32.410 | Bán |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.675 | −0.46% | −0.150 | 32.675 | 32.675 | Bán |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.905 | −0.46% | −0.150 | 32.905 | 32.905 | Bán |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.185 | −0.45% | −0.150 | 33.185 | 33.185 | Sức bán mạnh |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.365 | −0.45% | −0.150 | 33.365 | 33.365 | Bán |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.595 | −0.45% | −0.150 | 33.595 | 33.595 | Bán |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.815 | −0.44% | −0.150 | 33.815 | 33.815 | Bán |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.045 | −0.44% | −0.150 | 34.045 | 34.045 | Bán |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.265 | −0.44% | −0.150 | 34.265 | 34.265 | Bán |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.495 | −0.44% | −0.150 | 34.495 | 34.495 | Bán |