Hợp đồng Silver Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42.225 | +1.27% | +0.530 | 42.250 | 41.600 | Mua mạnh |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42.520 | +1.74% | +0.725 | 42.610 | 41.560 | Mua mạnh |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42.725 | +1.76% | +0.740 | 42.785 | 41.820 | Mua mạnh |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42.870 | +1.71% | +0.720 | 43.040 | 41.895 | Mua mạnh |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42.815 | +1.15% | +0.490 | 42.910 | 42.585 | Mua mạnh |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43.150 | +1.57% | +0.665 | 43.350 | 42.815 | Mua mạnh |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43.405 | +1.81% | +0.775 | 43.460 | 42.420 | Mua mạnh |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 42.795 | +1.31% | +0.555 | 42.795 | 42.795 | Mua mạnh |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43.695 | +1.74% | +0.745 | 43.765 | 43.295 | Mua mạnh |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43.125 | +1.30% | +0.555 | 43.125 | 43.125 | Mua mạnh |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43.255 | +1.30% | +0.555 | 43.380 | 42.800 | Mua mạnh |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 43.420 | +1.30% | +0.555 | 43.420 | 43.420 | Mua mạnh |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 43.960 | +0.93% | +0.405 | 43.960 | 43.960 | Mua mạnh |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 43.705 | +1.29% | +0.555 | 43.705 | 43.705 | Mua mạnh |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 43.845 | +1.28% | +0.555 | 43.845 | 43.845 | Mua mạnh |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 43.985 | +1.28% | +0.555 | 43.985 | 43.655 | Mua mạnh |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44.105 | +1.28% | +0.555 | 44.105 | 44.105 | Mua mạnh |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 44.240 | +1.27% | +0.555 | 44.240 | 44.240 | Mua mạnh |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 44.390 | +1.27% | +0.555 | 44.390 | 44.390 | Mua mạnh |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 44.515 | +1.26% | +0.555 | 44.515 | 44.515 | Mua mạnh |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 44.655 | +1.26% | +0.555 | 44.655 | 44.655 | Mua mạnh |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 44.780 | +1.26% | +0.555 | 44.780 | 44.780 | Mua mạnh |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 44.915 | +1.25% | +0.555 | 44.915 | 44.915 | Mua mạnh |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45.030 | +1.25% | +0.555 | 45.030 | 45.030 | Mua mạnh |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45.180 | +1.25% | +0.555 | 45.180 | 45.180 | Mua mạnh |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 45.335 | +1.24% | +0.555 | 45.335 | 45.335 | Mua mạnh |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 45.565 | +1.24% | +0.555 | 45.565 | 45.565 | Mua mạnh |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46.125 | +1.22% | +0.555 | 46.125 | 46.125 | Mua mạnh |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 46.565 | +1.21% | +0.555 | 46.565 | 46.565 | Mua mạnh |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 46.795 | +1.20% | +0.555 | 46.795 | 46.795 | Mua mạnh |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47.020 | +1.20% | +0.555 | 47.020 | 47.020 | Mua mạnh |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 47.250 | +1.19% | +0.555 | 47.250 | 47.250 | Mua mạnh |