Hợp đồng Silver Futures (Jan 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.990 | −3.93% | −1.185 | 29.325 | 28.815 | Bán |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.420 | +1.22% | 0.355 | 29.535 | 28.905 | Theo dõi |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.570 | +1.21% | 0.355 | 29.655 | 29.155 | Mua |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.745 | +1.24% | 0.365 | 29.850 | 29.230 | Theo dõi |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.155 | +1.14% | 0.340 | 30.265 | 29.700 | Theo dõi |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.965 | −3.90% | −1.215 | 30.255 | 29.965 | Bán |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.255 | +0.03% | 0.010 | 30.255 | 30.220 | Theo dõi |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.520 | −3.87% | −1.230 | 30.680 | 30.520 | Bán |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.200 | +1.30% | 0.400 | 31.200 | 30.950 | Mua |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.075 | −3.72% | −1.200 | 31.075 | 31.075 | Bán |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.370 | −3.44% | −1.120 | 31.370 | 31.370 | Bán |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.605 | −3.55% | −1.160 | 31.605 | 31.605 | Bán |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.805 | −3.56% | −1.175 | 31.805 | 31.805 | Bán Mạnh |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.265 | −3.51% | −1.175 | 32.265 | 32.265 | Bán |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.490 | −3.49% | −1.175 | 32.490 | 32.490 | Bán |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.715 | −3.47% | −1.175 | 32.715 | 32.715 | Bán |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.940 | −3.44% | −1.175 | 32.940 | 32.940 | Bán |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.165 | −3.42% | −1.175 | 33.165 | 33.165 | Bán |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.390 | −3.40% | −1.175 | 33.390 | 33.390 | Bán |