Hợp đồng Silver Futures (Mar 2016)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30.210	−3.51%	−1.100	30.815	30.210	Sức bán mạnh
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.510	+0.90%	0.270	30.740	30.025	Bán
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.675	+0.92%	0.280	30.875	30.225	Bán
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.930	+0.88%	0.270	31.170	30.455	Bán
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.145	+0.71%	0.220	31.310	30.750	Bán
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.500	+0.98%	0.305	31.605	31.210	Bán
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.715	+0.81%	0.255	31.715	31.495	Bán
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.090	+0.72%	0.230	32.245	31.800	Bán
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.035	−3.34%	−1.110	32.035	32.035	Sức bán mạnh
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.250	−3.32%	−1.110	32.250	32.250	Sức bán mạnh
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.515	−3.30%	−1.110	32.515	32.515	Sức bán mạnh
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.745	−3.27%	−1.110	32.745	32.745	Bán
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.025	−3.25%	−1.110	33.025	33.025	Sức bán mạnh
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.205	−3.23%	−1.110	33.205	33.205	Bán
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.430	−3.21%	−1.110	33.430	33.430	Bán
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.655	−3.19%	−1.110	33.655	33.655	Bán
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.880	−3.17%	−1.110	33.880	33.880	Bán
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.105	−3.15%	−1.110	34.105	34.105	Bán
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.335	−3.13%	−1.110	34.335	34.335	Sức bán mạnh