Hợp đồng Silver Futures (Mar 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 33.480 | −0.11% | −0.035 | 33.480 | 33.325 | Mua |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 33.185 | −0.95% | −0.320 | 33.690 | 33.030 | Mua |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 33.355 | −0.92% | −0.310 | 33.805 | 33.195 | Mua |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 33.490 | −0.99% | −0.335 | 34.015 | 33.360 | Mua |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 33.870 | −0.32% | −0.110 | 33.870 | 33.870 | Mua |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 33.830 | −0.87% | −0.295 | 34.275 | 33.745 | Mua |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 34.270 | −0.09% | −0.030 | 34.270 | 34.270 | Mua |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 34.400 | −0.08% | −0.030 | 34.400 | 34.400 | Mua |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 34.150 | −1.10% | −0.380 | 34.680 | 34.150 | Mua |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 34.685 | −0.08% | −0.030 | 34.685 | 34.685 | Mua |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 34.810 | −0.08% | −0.030 | 34.810 | 34.810 | Mua |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 34.915 | −0.08% | −0.030 | 34.915 | 34.915 | Mua |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 35.040 | −0.08% | −0.030 | 35.040 | 35.040 | Mua |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 35.165 | −0.08% | −0.030 | 35.165 | 35.165 | Mua |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 35.290 | −0.08% | −0.030 | 35.290 | 35.290 | Mua |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 35.405 | −0.08% | −0.030 | 35.405 | 35.405 | Mua |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 35.505 | −0.08% | −0.025 | 35.505 | 35.505 | Mua |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 35.630 | −0.07% | −0.025 | 35.630 | 35.630 | Mua |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 35.740 | −0.07% | −0.025 | 35.740 | 35.740 | Mua |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 35.850 | −0.07% | −0.025 | 35.850 | 35.850 | Mua |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 35.950 | −0.06% | −0.020 | 35.950 | 35.950 | Mua |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 36.055 | −0.06% | −0.025 | 36.055 | 36.055 | Mua |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 36.160 | −0.06% | −0.020 | 36.160 | 36.160 | Mua |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 36.400 | −0.05% | −0.020 | 36.400 | 36.400 | Mua |
| SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 36.525 | −0.05% | −0.020 | 36.525 | 36.525 | — |
| SIK2027Silver Futures (May 2027) D | 2027-05-26 | 36.650 | −0.04% | −0.015 | 36.650 | 36.650 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 36.645 | −0.03% | −0.010 | 36.645 | 36.645 | Mua |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 37.155 | −0.03% | −0.010 | 37.155 | 37.150 | Mua |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 37.655 | −0.03% | −0.010 | 37.655 | 37.655 | Mua |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 37.880 | −0.03% | −0.010 | 37.880 | 37.880 | Mua |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 38.105 | −0.03% | −0.010 | 38.105 | 38.105 | Mua |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 38.330 | −0.03% | −0.010 | 38.330 | 38.330 | Mua |