Hợp đồng Silver Futures (May 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31.825 | +3.76% | 1.155 | 31.825 | 31.115 | Bán |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.910 | +3.74% | 1.150 | 32.210 | 30.865 | Bán |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.070 | +3.74% | 1.155 | 32.355 | 31.135 | Trung lập |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.210 | +3.74% | 1.160 | 32.505 | 31.160 | Trung lập |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.355 | +3.74% | 1.165 | 32.525 | 31.900 | Trung lập |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.500 | +3.75% | 1.175 | 32.740 | 31.460 | Bán |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.640 | +3.76% | 1.180 | 32.640 | 31.855 | Bán |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32.775 | +3.75% | 1.185 | 32.775 | 32.775 | Bán |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.895 | +3.77% | 1.195 | 33.165 | 31.960 | Bán |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.045 | +3.78% | 1.205 | 33.045 | 32.210 | Bán |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.170 | +3.78% | 1.210 | 33.170 | 33.170 | Trung lập |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.275 | +3.80% | 1.220 | 33.495 | 32.535 | Bán |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.400 | +3.81% | 1.225 | 33.400 | 33.400 | Trung lập |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.520 | +3.82% | 1.230 | 33.520 | 33.520 | Bán |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.640 | +3.81% | 1.235 | 33.640 | 33.640 | Trung lập |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.755 | +3.80% | 1.235 | 33.755 | 33.755 | Trung lập |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 33.850 | +3.79% | 1.235 | 33.850 | 33.850 | Trung lập |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.965 | +3.78% | 1.240 | 33.965 | 33.965 | Bán |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.070 | +3.78% | 1.240 | 34.070 | 34.070 | Trung lập |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.175 | +3.77% | 1.240 | 34.175 | 34.175 | Trung lập |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.270 | +3.77% | 1.245 | 34.270 | 33.350 | Trung lập |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.375 | +3.75% | 1.240 | 34.375 | 34.375 | Trung lập |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.475 | +3.74% | 1.240 | 34.475 | 34.475 | Trung lập |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34.715 | +3.71% | 1.240 | 34.715 | 34.715 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.945 | +3.68% | 1.240 | 34.945 | 34.945 | Bán |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.445 | +3.63% | 1.240 | 35.445 | 35.445 | Bán |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.945 | +3.58% | 1.240 | 35.945 | 35.945 | Trung lập |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.170 | +3.56% | 1.240 | 36.170 | 36.170 | Trung lập |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.395 | +3.53% | 1.240 | 36.395 | 36.395 | Bán |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.620 | +3.51% | 1.240 | 36.620 | 36.620 | Bán |