Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.175 | +3.58% | 1.045 | 30.175 | 29.750 | Mua |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.185 | −3.57% | −1.080 | 29.830 | 29.060 | Bán |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.410 | −3.33% | −1.010 | 29.860 | 29.410 | Bán Mạnh |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.465 | −3.68% | −1.125 | 30.135 | 29.375 | Bán |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.925 | −3.55% | −1.100 | 30.535 | 29.840 | Bán |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.255 | −2.96% | −0.925 | 30.255 | 30.255 | Bán |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.550 | −2.90% | −0.915 | 30.550 | 30.550 | Bán |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.650 | −3.46% | −1.100 | 30.650 | 30.650 | Bán |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.850 | −3.67% | −1.175 | 30.850 | 30.850 | Bán |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.280 | +3.46% | 1.080 | 32.280 | 32.280 | Mua |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.485 | +3.44% | 1.080 | 32.485 | 32.485 | Mua |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.770 | +3.40% | 1.080 | 32.770 | 32.770 | Mua |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.980 | +3.37% | 1.075 | 32.980 | 32.980 | Sức mua mạnh |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.440 | +3.32% | 1.075 | 33.440 | 33.440 | Mua |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.665 | +3.30% | 1.075 | 33.665 | 33.665 | Mua |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.890 | +3.28% | 1.075 | 33.890 | 33.890 | Mua |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.115 | +3.25% | 1.075 | 34.115 | 34.115 | Mua |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.340 | +3.23% | 1.075 | 34.340 | 34.340 | Mua |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.565 | +3.21% | 1.075 | 34.565 | 34.565 | Mua |