Hợp đồng Silver Futures (Jun 2020)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.800 | −2.38% | −0.775 | 32.440 | 31.800 | Bán |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.060 | +0.74% | 0.235 | 32.190 | 31.965 | Trung lập |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.250 | +0.86% | 0.275 | 32.320 | 32.160 | Bán |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.365 | +0.75% | 0.240 | 32.485 | 32.255 | Trung lập |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.445 | +0.46% | 0.150 | 32.640 | 32.445 | Trung lập |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.710 | +0.85% | 0.275 | 32.775 | 32.620 | Trung lập |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.585 | −2.42% | −0.810 | 32.650 | 32.585 | Sức bán mạnh |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.000 | +0.75% | 0.245 | 33.095 | 33.000 | Trung lập |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 32.915 | −2.39% | −0.805 | 32.915 | 32.915 | Sức bán mạnh |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.070 | −2.36% | −0.800 | 33.070 | 33.070 | Sức bán mạnh |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.480 | +0.88% | 0.290 | 33.525 | 33.465 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.330 | −2.34% | −0.795 | 33.330 | 33.330 | Bán |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.480 | −2.32% | −0.795 | 33.480 | 33.480 | Sức bán mạnh |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.605 | −2.31% | −0.795 | 34.260 | 33.400 | Bán |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.755 | −2.30% | −0.795 | 33.755 | 33.755 | Sức bán mạnh |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.875 | −2.30% | −0.795 | 33.875 | 33.875 | Bán |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.020 | −2.29% | −0.795 | 34.020 | 34.020 | Sức bán mạnh |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.135 | −2.28% | −0.795 | 34.135 | 34.135 | Bán |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.265 | −2.27% | −0.795 | 34.265 | 34.265 | Sức bán mạnh |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.395 | −2.26% | −0.795 | 34.395 | 34.395 | Bán |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.535 | −2.25% | −0.795 | 34.535 | 34.535 | Sức bán mạnh |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.675 | −2.24% | −0.795 | 34.675 | 34.675 | Sức bán mạnh |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.765 | −2.24% | −0.795 | 34.765 | 34.765 | Bán |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.995 | −2.20% | −0.785 | 34.995 | 34.995 | Sức bán mạnh |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.470 | −2.14% | −0.775 | 35.470 | 35.470 | Trung lập |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.930 | −2.11% | −0.775 | 35.930 | 35.930 | Trung lập |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.155 | −2.10% | −0.775 | 36.155 | 36.155 | Trung lập |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.380 | −2.09% | −0.775 | 36.380 | 36.380 | Trung lập |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.610 | −2.08% | −0.775 | 36.610 | 36.610 | Bán |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.830 | −2.06% | −0.775 | 36.830 | 36.830 | Bán |