Hợp đồng Silver Futures (Jul 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.360 | +0.21% | 0.060 | 27.420 | 27.265 | Mua |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.475 | +0.20% | 0.055 | 27.580 | 27.135 | Mua |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.600 | +0.21% | 0.055 | 27.725 | 27.240 | Mua |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.890 | +0.22% | 0.060 | 28.000 | 27.545 | Mua |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.280 | +0.23% | 0.065 | 28.390 | 27.955 | Mua |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.420 | +0.24% | 0.070 | 28.420 | 28.105 | Mua |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.670 | +0.25% | 0.070 | 28.680 | 28.660 | Mua |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.925 | +0.25% | 0.070 | 28.925 | 28.925 | Mua |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.165 | +0.25% | 0.075 | 29.165 | 29.165 | Mua |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.420 | +0.25% | 0.075 | 29.420 | 29.420 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.660 | +0.25% | 0.075 | 29.660 | 29.660 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.975 | +0.24% | 0.075 | 29.975 | 29.975 | Mua |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 30.310 | +0.24% | 0.075 | 30.310 | 30.310 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.770 | +0.24% | 0.075 | 30.770 | 30.770 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.990 | +0.24% | 0.075 | 30.990 | 30.990 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.220 | +0.23% | 0.075 | 31.220 | 31.220 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.440 | +0.23% | 0.075 | 31.440 | 31.440 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.670 | +0.23% | 0.075 | 31.670 | 31.670 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.895 | +0.23% | 0.075 | 31.895 | 31.895 | Mua |