Silver Futures (Jul 2016)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 70.485 | +3.80% | +2.579 | 70.575 | 69.075 | Mua mạnh |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 70.612 | +3.76% | +2.560 | 71.185 | 68.410 | Mua mạnh |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 70.889 | +3.76% | +2.568 | 71.515 | 68.745 | Mua mạnh |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 71.137 | +3.75% | +2.572 | 71.795 | 68.725 | Mua mạnh |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 71.407 | +3.74% | +2.577 | 72.030 | 69.375 | Mua mạnh |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 71.672 | +3.73% | +2.578 | 72.300 | 69.240 | Mua mạnh |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 71.937 | +3.72% | +2.582 | 71.937 | 69.980 | Mua mạnh |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 72.194 | +3.72% | +2.586 | 72.720 | 69.760 | Mua mạnh |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 72.407 | +3.71% | +2.588 | 72.407 | 72.407 | Mua mạnh |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 72.637 | +3.69% | +2.588 | 73.065 | 70.300 | Mua mạnh |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 72.837 | +3.69% | +2.592 | 72.837 | 72.837 | Mua mạnh |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 73.039 | +3.69% | +2.601 | 73.039 | 71.370 | Mua mạnh |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 73.183 | +3.68% | +2.598 | 73.655 | 70.900 | Mua mạnh |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 73.362 | +3.67% | +2.598 | 73.362 | 73.362 | Mua mạnh |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 73.535 | +3.66% | +2.598 | 73.535 | 73.535 | Mua mạnh |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 73.715 | +3.65% | +2.599 | 74.115 | 71.835 | Mua mạnh |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 73.893 | +3.65% | +2.599 | 73.893 | 73.893 | Mua mạnh |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 74.078 | +3.64% | +2.599 | 74.078 | 74.078 | Mua mạnh |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 74.243 | +3.63% | +2.599 | 74.243 | 74.243 | Mua mạnh |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 74.427 | +3.62% | +2.600 | 74.427 | 74.427 | Mua mạnh |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 74.612 | +3.61% | +2.600 | 74.612 | 74.612 | Mua mạnh |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 74.793 | +3.60% | +2.602 | 74.793 | 74.793 | Mua mạnh |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 74.968 | +3.59% | +2.601 | 74.968 | 74.968 | Mua mạnh |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 75.155 | +3.59% | +2.602 | 75.155 | 75.155 | Mua mạnh |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 75.329 | +3.58% | +2.604 | 75.329 | 75.329 | Mua mạnh |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 75.572 | +3.57% | +2.605 | 75.572 | 75.572 | Mua mạnh |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 76.665 | +3.52% | +2.610 | 76.665 | 76.665 | Mua mạnh |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 77.231 | +3.49% | +2.608 | 77.231 | 77.231 | Mua mạnh |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 77.460 | +3.48% | +2.608 | 77.460 | 77.460 | Mua mạnh |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 77.683 | +3.47% | +2.608 | 77.683 | 77.683 | Mua mạnh |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 77.912 | +3.46% | +2.608 | 77.912 | 77.912 | Mua mạnh |