Silver Futures (Jul 2029)Silver Futures (Jul 2029)Silver Futures (Jul 2029)

Silver Futures (Jul 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Silver Futures (Jul 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SIX2024Silver Futures (Nov 2024)
2024-11-2630.910−0.14%−0.04530.94530.750
Bán
SIZ2024Silver Futures (Dec 2024)
2024-12-2730.885−0.19%−0.06030.90530.805
Bán
SIF2025Silver Futures (Jan 2025)
2025-01-2930.990−0.35%−0.11031.00030.980
Bán
SIH2025Silver Futures (Mar 2025)
2025-03-2731.330−0.16%−0.05031.34531.240
Bán
SIK2025Silver Futures (May 2025)
2025-05-2831.650−0.18%−0.05532.06031.530
Bán
SIN2025Silver Futures (Jul 2025)
2025-07-2931.920−0.20%−0.06532.09531.740
Bán
SIU2025Silver Futures (Sep 2025)
2025-09-2632.185−0.22%−0.07032.18532.185
Bán
SIZ2025Silver Futures (Dec 2025)
2025-12-2932.455−0.35%−0.11532.45532.455
Bán
SIF2026Silver Futures (Jan 2026)
2026-01-2832.745−0.21%−0.07032.74532.745
Bán
SIH2026Silver Futures (Mar 2026)
2026-03-2732.955−0.21%−0.07033.00032.955
Bán
SIK2026Silver Futures (May 2026)
2026-05-2733.220−0.21%−0.07033.22033.220
Bán
SIN2026Silver Futures (Jul 2026)
2026-07-2933.450−0.21%−0.07033.45033.450
Bán
SIU2026Silver Futures (Sep 2026)
2026-09-2833.730−0.21%−0.07033.73033.730
Bán
SIZ2026Silver Futures (Dec 2026)
2026-12-2933.910−0.21%−0.07033.91033.910
Bán
SIN2027Silver Futures (Jul 2027)
2027-07-2834.140−0.20%−0.07034.14034.140
Bán
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.360−0.20%−0.07034.36034.360
Bán
SIN2028Silver Futures (Jul 2028)
2028-07-2734.590−0.20%−0.07034.59034.590
Bán
SIZ2028Silver Futures (Dec 2028)
2028-12-2734.810−0.20%−0.07034.81034.810
Bán
SIN2029Silver Futures (Jul 2029)
2029-07-2735.040−0.20%−0.07035.04035.040
Bán