Hợp đồng Silver Futures (Sep 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025)D | 2025-04-28 | 31.440 | −1.27% | −0.405 | 31.440 | 31.440 | Sức bán mạnh |
| SIK2025Silver Futures (May 2025) D | 2025-05-28 | 31.625 | −1.08% | −0.345 | 32.045 | 31.505 | Bán |
| SIM2025Silver Futures (Jun 2025) D | 2025-06-26 | 31.740 | −1.22% | −0.390 | 32.165 | 31.670 | Bán |
| SIN2025Silver Futures (Jul 2025) D | 2025-07-29 | 31.940 | −1.05% | −0.340 | 32.320 | 31.820 | Bán |
| SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 32.430 | −7.67% | −2.695 | 33.800 | 32.430 | Sức bán mạnh |
| SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 32.490 | −0.21% | −0.065 | 32.510 | 32.485 | Bán |
| SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 32.695 | −7.68% | −2.720 | 32.695 | 32.695 | Sức bán mạnh |
| SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 32.825 | −7.67% | −2.730 | 32.825 | 32.825 | Sức bán mạnh |
| SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 32.500 | −1.32% | −0.435 | 32.960 | 32.500 | Bán |
| SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 33.080 | −7.67% | −2.745 | 33.080 | 33.080 | Bán |
| SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 33.200 | −7.66% | −2.755 | 33.200 | 33.200 | Sức bán mạnh |
| SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 33.300 | −7.66% | −2.765 | 35.565 | 33.200 | Bán |
| SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 33.425 | −7.66% | −2.775 | 33.425 | 33.425 | Sức bán mạnh |
| SIK2026Silver Futures (May 2026) D | 2026-05-27 | 33.535 | −7.67% | −2.785 | 34.100 | 33.535 | Sức bán mạnh |
| SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 33.665 | −7.64% | −2.785 | 34.500 | 33.665 | Sức bán mạnh |
| SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 33.765 | −7.62% | −2.785 | 34.330 | 33.735 | Bán |
| SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 33.875 | −7.59% | −2.785 | 33.875 | 33.875 | Sức bán mạnh |
| SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 33.995 | −7.57% | −2.785 | 33.995 | 33.995 | Sức bán mạnh |
| SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 34.120 | −7.54% | −2.785 | 34.120 | 34.120 | Sức bán mạnh |
| SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 34.235 | −7.52% | −2.785 | 34.235 | 34.235 | Sức bán mạnh |
| SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 34.345 | −7.50% | −2.785 | 34.345 | 34.345 | Bán |
| SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 34.485 | −7.47% | −2.785 | 34.485 | 34.485 | Sức bán mạnh |
| SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 34.595 | −7.45% | −2.785 | 34.595 | 34.595 | Sức bán mạnh |
| SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 34.835 | −7.40% | −2.785 | 34.835 | 34.835 | — |
| SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 35.085 | −7.35% | −2.785 | 35.085 | 35.085 | Bán |
| SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 35.580 | −7.26% | −2.785 | 35.850 | 35.580 | Bán |
| SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 36.080 | −7.16% | −2.785 | 36.080 | 36.080 | Bán |
| SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 36.305 | −7.12% | −2.785 | 36.305 | 36.305 | Bán |
| SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 36.530 | −7.08% | −2.785 | 36.530 | 36.530 | Bán |
| SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 36.755 | −7.04% | −2.785 | 36.755 | 36.755 | Sức bán mạnh |