Hợp đồng Silver Futures (Dec 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.160 | −0.28% | −0.085 | 31.525 | 31.160 | Sức mua mạnh |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.385 | −3.13% | −0.980 | 31.670 | 30.355 | Mua |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.650 | −2.80% | −0.880 | 31.780 | 30.630 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.705 | −3.13% | −0.995 | 31.985 | 30.690 | Mua |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.210 | −2.91% | −0.935 | 32.345 | 31.210 | Mua |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.300 | +4.22% | 1.310 | 32.300 | 32.300 | Mua |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.605 | +0.06% | 0.020 | 32.605 | 32.495 | Mua |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.855 | +4.14% | 1.305 | 32.855 | 32.000 | Sức mua mạnh |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.835 | −0.89% | −0.295 | 32.835 | 32.835 | Sức mua mạnh |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.350 | +4.08% | 1.305 | 33.350 | 33.350 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.560 | +4.05% | 1.305 | 33.560 | 33.560 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.845 | +4.02% | 1.305 | 33.845 | 33.845 | Mua |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.060 | +3.99% | 1.305 | 34.060 | 34.060 | Sức mua mạnh |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.520 | +3.94% | 1.305 | 34.520 | 34.520 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.740 | +3.91% | 1.305 | 34.740 | 34.740 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.970 | +3.88% | 1.305 | 34.970 | 34.970 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.190 | +3.86% | 1.305 | 35.190 | 35.190 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.420 | +3.83% | 1.305 | 35.420 | 35.420 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.645 | +3.81% | 1.305 | 35.645 | 35.645 | Mua |