Silver Futures (Dec 2029)Silver Futures (Dec 2029)Silver Futures (Dec 2029)

Silver Futures (Dec 2029)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Silver Futures (Dec 2029)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SIF2025Silver Futures (Jan 2025)
2025-01-2930.525+0.26%0.08030.52530.525
Trung lập
SIG2025Silver Futures (Feb 2025)
2025-02-2630.600+0.16%0.05030.60530.490
Mua
SIH2025Silver Futures (Mar 2025)
2025-03-2730.715+0.09%0.03030.76530.600
Bán
SIK2025Silver Futures (May 2025)
2025-05-2830.990+0.01%0.00531.03030.900
Bán
SIN2025Silver Futures (Jul 2025)
2025-07-2931.320+0.12%0.03531.32031.265
Trung lập
SIU2025Silver Futures (Sep 2025)
2025-09-2631.580+0.59%0.18531.80531.455
Trung lập
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.980+0.65%0.20532.19531.980
Mua
SIF2026Silver Futures (Jan 2026)
2026-01-2832.145+0.63%0.20032.14532.145
Mua
SIH2026Silver Futures (Mar 2026)
2026-03-2732.380+0.69%0.22032.38032.380
Trung lập
SIK2026Silver Futures (May 2026)
2026-05-2732.635+0.68%0.22032.63532.635
Trung lập
SIN2026Silver Futures (Jul 2026)
2026-07-2932.890+0.68%0.22032.89032.890
Trung lập
SIU2026Silver Futures (Sep 2026)
2026-09-2833.170+0.67%0.22033.17033.170
Mua
SIZ2026Silver Futures (Dec 2026)
2026-12-2933.440+0.67%0.22033.44033.440
Mua
SIN2027Silver Futures (Jul 2027)
2027-07-2833.930+0.66%0.22033.93033.930
Mua
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.390+0.65%0.22034.39034.390
Mua
SIN2028Silver Futures (Jul 2028)
2028-07-2734.620+0.65%0.22034.62034.620
Mua
SIZ2028Silver Futures (Dec 2028)
2028-12-2734.840+0.64%0.22034.84034.840
Mua
SIN2029Silver Futures (Jul 2029)
2029-07-2735.070+0.64%0.22035.07035.070
Mua
SIZ2029Silver Futures (Dec 2029)
2029-12-2735.295+0.63%0.22035.29535.295