Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.525 | +0.26% | 0.080 | 30.525 | 30.525 | Trung lập |
SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.600 | +0.16% | 0.050 | 30.605 | 30.490 | Mua |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.715 | +0.09% | 0.030 | 30.765 | 30.600 | Bán |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.990 | +0.01% | 0.005 | 31.030 | 30.900 | Bán |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.320 | +0.12% | 0.035 | 31.320 | 31.265 | Trung lập |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.580 | +0.59% | 0.185 | 31.805 | 31.455 | Trung lập |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.980 | +0.65% | 0.205 | 32.195 | 31.980 | Mua |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.145 | +0.63% | 0.200 | 32.145 | 32.145 | Mua |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.380 | +0.69% | 0.220 | 32.380 | 32.380 | Trung lập |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.635 | +0.68% | 0.220 | 32.635 | 32.635 | Trung lập |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.890 | +0.68% | 0.220 | 32.890 | 32.890 | Trung lập |
SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.170 | +0.67% | 0.220 | 33.170 | 33.170 | Mua |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.440 | +0.67% | 0.220 | 33.440 | 33.440 | Mua |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.930 | +0.66% | 0.220 | 33.930 | 33.930 | Mua |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.390 | +0.65% | 0.220 | 34.390 | 34.390 | Mua |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.620 | +0.65% | 0.220 | 34.620 | 34.620 | Mua |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.840 | +0.64% | 0.220 | 34.840 | 34.840 | Mua |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.070 | +0.64% | 0.220 | 35.070 | 35.070 | Mua |
SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.295 | +0.63% | 0.220 | 35.295 | 35.295 | — |