Bắt đầu
Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2022)Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2022)Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2022)

Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2022)

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106.95+0.01%+0.01106.95106.95
Mua
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02104.86−0.34%−0.36104.86104.86
Mua
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02104.04−0.28%−0.29104.04104.04
Mua
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01103.10−0.24%−0.25103.10103.10
Mua
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04103.64−0.25%−0.26103.64103.64
Mua
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02102.58−0.24%−0.25102.58102.58
Mua
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01101.49−0.26%−0.26101.49101.49
Mua
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03102.05−0.28%−0.29102.05102.05
Mua
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-01100.93−0.33%−0.33100.93100.93
Mua
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0199.78−0.38%−0.3899.7899.78
Mua
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0299.63−0.42%−0.4299.6399.63
Mua
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0199.33−0.42%−0.4299.3399.33
Mua
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0499.03−0.42%−0.4299.0399.03
Mua
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0198.55−0.43%−0.4398.5598.55
Mua
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0198.25−0.44%−0.4398.2598.25
Mua
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0197.95−0.43%−0.4297.9597.95
Mua
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0397.69−0.35%−0.3497.6997.69
Mua
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0197.04−0.25%−0.2497.0497.04
Mua
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0196.63−0.25%−0.2496.6396.63
Mua
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0296.57−0.16%−0.1596.5796.57
Mua
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0196.10−0.16%−0.1596.1096.10
Mua
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0195.63−0.16%−0.1595.6395.63
Mua
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0195.61−0.16%−0.1595.6195.61
Mua
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0195.10−0.16%−0.1595.1095.10
Mua
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0394.60−0.16%−0.1594.6094.60
Mua
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0193.41−0.21%−0.2093.4193.41
Mua
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0192.90−0.21%−0.2092.9092.90
Mua
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0392.39−0.22%−0.2092.3992.39
Mua
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0293.41−0.21%−0.2093.4193.41
Mua
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0192.90−0.21%−0.2092.9092.90
Mua
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0392.39−0.22%−0.2092.3992.39
Mua
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0193.75−0.21%−0.2093.7593.75
Mua
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0193.28−0.21%−0.2093.2893.28
Mua
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0291.67−0.22%−0.2091.6791.67
Mua
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0195.26−0.21%−0.2095.2695.26
Mua
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0192.43−0.22%−0.2092.4392.43
Mua
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0291.01−0.22%−0.2091.0191.01
Mua