Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.83 | +0.09% | +0.10 | 105.83 | 105.83 | Mua mạnh |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 107.27 | −0.30% | −0.32 | 107.27 | 107.27 | Mua |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 106.11 | −0.33% | −0.35 | 106.11 | 106.11 | Mua |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103.61 | −0.28% | −0.29 | 103.61 | 103.61 | Mua |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.43 | −0.29% | −0.30 | 102.43 | 102.43 | Mua |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.27 | −0.28% | −0.28 | 101.27 | 101.27 | Mua |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101.85 | −0.27% | −0.28 | 101.85 | 101.85 | Mua |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100.65 | −0.27% | −0.27 | 100.65 | 100.65 | Mua |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99.46 | −0.27% | −0.27 | 99.46 | 99.46 | Mua |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.93 | −0.28% | −0.28 | 99.93 | 99.93 | Mua |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98.58 | −0.27% | −0.27 | 98.58 | 98.58 | Mua |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98.27 | −0.27% | −0.27 | 98.27 | 98.27 | Mua |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97.85 | −0.29% | −0.28 | 97.85 | 97.85 | Mua |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97.55 | −0.29% | −0.28 | 97.55 | 97.55 | Mua |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.25 | −0.28% | −0.27 | 97.25 | 97.25 | Mua |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96.72 | −0.26% | −0.25 | 96.72 | 96.72 | Mua |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.43 | −0.26% | −0.25 | 96.43 | 96.43 | Mua |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96.13 | −0.26% | −0.25 | 96.13 | 96.13 | Mua |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.02 | −0.29% | −0.28 | 96.02 | 96.02 | Mua |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94.46 | −0.42% | −0.40 | 94.46 | 94.46 | Mua |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 94.04 | −0.42% | −0.40 | 94.04 | 94.04 | Mua |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 94.05 | −0.42% | −0.40 | 94.05 | 94.05 | Mua |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93.60 | −0.43% | −0.40 | 93.60 | 93.60 | Mua |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 93.15 | −0.43% | −0.40 | 93.15 | 93.15 | Mua |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94.73 | −0.42% | −0.40 | 94.73 | 94.73 | Mua |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.25 | −0.42% | −0.40 | 94.25 | 94.25 | Mua |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.77 | −0.42% | −0.40 | 93.77 | 93.77 | Mua |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.42 | −0.44% | −0.40 | 90.42 | 90.42 | Mua |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.95 | −0.44% | −0.40 | 89.95 | 89.95 | Mua |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.48 | −0.45% | −0.40 | 89.48 | 89.48 | Mua |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.42 | −0.44% | −0.40 | 90.42 | 90.42 | Mua |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.95 | −0.44% | −0.40 | 89.95 | 89.95 | Mua |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89.48 | −0.45% | −0.40 | 89.48 | 89.48 | Mua |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90.77 | −0.45% | −0.41 | 90.77 | 90.77 | Mua |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90.31 | −0.44% | −0.40 | 90.31 | 90.31 | Mua |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.77 | −0.45% | −0.40 | 88.77 | 88.77 | Mua |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89.95 | −0.44% | −0.40 | 89.95 | 89.95 | Mua |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.31 | −0.50% | −0.44 | 87.31 | 87.31 | Mua |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.85 | −0.52% | −0.45 | 86.85 | 86.85 | Mua |