Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-01 | 107.05 | −0.26% | −0.28 | 107.05 | 107.05 | Bán | |
2024-08-01 | 106.38 | −1.12% | −1.21 | 106.38 | 106.38 | Bán | |
2024-09-03 | 105.74 | −1.12% | −1.20 | 105.74 | 105.74 | Bán | |
2024-10-01 | 105.16 | −1.15% | −1.22 | 105.16 | 105.16 | Bán | |
2024-11-04 | 105.19 | −1.17% | −1.25 | 105.19 | 105.19 | Bán | |
2024-12-02 | 104.59 | −1.18% | −1.25 | 104.59 | 104.59 | Bán | |
2025-01-02 | 103.92 | −1.19% | −1.25 | 103.92 | 103.92 | Bán | |
2025-02-03 | 103.89 | −1.22% | −1.28 | 103.89 | 103.89 | Bán | |
2025-03-03 | 103.13 | −1.20% | −1.25 | 103.13 | 103.13 | Bán | |
2025-04-01 | 102.33 | −1.20% | −1.24 | 102.33 | 102.33 | Bán | |
2025-05-02 | 102.03 | −1.19% | −1.23 | 102.03 | 102.03 | Bán | |
2025-06-02 | 101.51 | −1.19% | −1.22 | 101.51 | 101.51 | Bán | |
2025-07-01 | 101.00 | −1.18% | −1.21 | 101.00 | 101.00 | Bán | |
2025-08-01 | 100.34 | −1.22% | −1.24 | 100.34 | 100.34 | Bán | |
2025-09-02 | 99.83 | −1.22% | −1.23 | 99.83 | 99.83 | Bán | |
2025-10-01 | 99.28 | −1.21% | −1.22 | 99.28 | 99.28 | Bán | |
2025-11-03 | 98.64 | −1.24% | −1.24 | 98.64 | 98.64 | Bán | |
2025-12-01 | 98.09 | −1.24% | −1.23 | 98.09 | 98.09 | Bán | |
2026-01-02 | 97.52 | −1.24% | −1.22 | 97.52 | 97.52 | Bán | |
2026-02-02 | 96.95 | −1.26% | −1.24 | 96.95 | 96.95 | Bán | |
2026-03-02 | 96.38 | −1.26% | −1.23 | 96.38 | 96.38 | Bán | |
2026-04-01 | 95.82 | −1.26% | −1.22 | 95.82 | 95.82 | Bán | |
2026-05-04 | 95.24 | −1.26% | −1.22 | 95.24 | 95.24 | Bán | |
2026-06-02 | 94.68 | −1.26% | −1.21 | 94.68 | 94.68 | Bán | |
2026-07-01 | 94.11 | −1.27% | −1.21 | 94.11 | 94.11 | Bán | |
2026-08-03 | 93.55 | −1.27% | −1.20 | 93.55 | 93.55 | Bán | |
2026-09-01 | 92.98 | −1.26% | −1.19 | 92.98 | 92.98 | Bán | |
2026-10-01 | 92.42 | −1.26% | −1.18 | 92.42 | 92.42 | Bán | |
2026-11-02 | 91.85 | −1.26% | −1.17 | 91.85 | 91.85 | Bán | |
2026-12-01 | 91.29 | −1.27% | −1.17 | 91.29 | 91.29 | Bán | |
2027-01-04 | 90.72 | −1.26% | −1.16 | 90.72 | 90.72 | Bán |