Hợp đồng Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)D | 2025-05-02 | 99.88 | −0.04% | −0.04 | 99.88 | 99.88 | Bán |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) D | 2025-06-02 | 98.60 | −0.75% | −0.75 | 98.60 | 98.60 | Bán |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) D | 2025-07-01 | 97.27 | −1.07% | −1.05 | 97.27 | 97.27 | Bán |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) D | 2025-08-01 | 96.97 | −0.43% | −0.42 | 96.97 | 96.97 | Bán |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) D | 2025-09-02 | 95.80 | −0.72% | −0.69 | 95.80 | 95.80 | Bán |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) D | 2025-10-01 | 94.60 | −1.00% | −0.96 | 94.60 | 94.60 | Bán |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) D | 2025-11-03 | 94.36 | −0.42% | −0.40 | 94.36 | 94.36 | Bán |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) D | 2025-12-01 | 93.48 | −0.67% | −0.63 | 93.48 | 93.48 | Bán |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) D | 2026-01-02 | 92.64 | −0.90% | −0.84 | 92.64 | 92.64 | Bán |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) D | 2026-02-02 | 92.27 | −0.71% | −0.66 | 92.27 | 92.27 | Bán |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) D | 2026-03-02 | 91.82 | −0.66% | −0.61 | 91.82 | 91.82 | Bán |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) D | 2026-04-01 | 91.37 | −0.61% | −0.56 | 91.37 | 91.37 | Bán |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) D | 2026-05-04 | 90.92 | −0.56% | −0.51 | 90.92 | 90.92 | Bán |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) D | 2026-06-02 | 90.49 | −0.48% | −0.44 | 90.49 | 90.49 | Bán |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) D | 2026-07-01 | 90.06 | −0.41% | −0.37 | 90.06 | 90.06 | Bán |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) D | 2026-08-03 | 89.64 | −0.38% | −0.34 | 89.64 | 89.64 | Bán |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) D | 2026-09-01 | 89.27 | −0.35% | −0.31 | 89.27 | 89.27 | Bán |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) D | 2026-10-01 | 88.90 | −0.31% | −0.28 | 88.90 | 88.90 | Bán |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) D | 2026-11-02 | 88.50 | −0.32% | −0.28 | 88.50 | 88.50 | Bán |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) D | 2026-12-01 | 88.14 | −0.27% | −0.24 | 88.14 | 88.14 | Bán |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) D | 2027-01-04 | 87.77 | −0.24% | −0.21 | 87.77 | 87.77 | Bán |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) D | 2027-02-01 | 86.87 | −0.81% | −0.71 | 86.87 | 86.87 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) D | 2027-03-01 | 86.50 | −0.78% | −0.68 | 86.50 | 86.50 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) D | 2027-04-01 | 86.14 | −0.74% | −0.64 | 86.14 | 86.14 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) D | 2027-05-03 | 86.16 | −0.25% | −0.22 | 86.16 | 86.16 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) D | 2027-06-01 | 84.97 | −1.17% | −1.01 | 84.97 | 84.97 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) D | 2027-07-01 | 84.62 | −1.18% | −1.01 | 84.62 | 84.62 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) D | 2027-08-02 | 84.81 | −0.55% | −0.47 | 84.81 | 84.81 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) D | 2027-09-01 | 84.46 | −0.55% | −0.47 | 84.46 | 84.46 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) D | 2027-10-01 | 84.11 | −0.56% | −0.47 | 84.11 | 84.11 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) D | 2027-11-01 | 84.28 | +0.06% | 0.05 | 84.28 | 84.28 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) D | 2027-12-01 | 83.93 | +0.06% | 0.05 | 83.93 | 83.93 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) D | 2028-01-03 | 83.58 | +0.06% | 0.05 | 83.58 | 83.58 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) D | 2028-02-01 | 81.78 | −1.68% | −1.40 | 81.78 | 81.78 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) D | 2028-03-01 | 81.38 | −1.69% | −1.40 | 81.38 | 81.38 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) D | 2028-04-03 | 80.99 | −1.69% | −1.39 | 80.99 | 80.99 | — |
| TIOJ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2028) D | 2028-05-02 | 80.98 | −1.22% | −1.00 | 80.98 | 80.98 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (TSI) Futures (May 2028) D | 2028-06-01 | 80.81 | −0.94% | −0.77 | 80.81 | 80.81 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2028) D | 2028-07-03 | 80.41 | −0.95% | −0.77 | 80.41 | 80.41 | — |
| TION2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2028) D | 2028-08-01 | 80.01 | −0.95% | −0.77 | 80.01 | 80.01 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2028) D | 2028-09-01 | 79.61 | −0.96% | −0.77 | 79.61 | 79.61 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2028) D | 2028-10-02 | 79.21 | −0.96% | −0.77 | 79.21 | 79.21 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2028) D | 2028-11-01 | 78.81 | −0.97% | −0.77 | 78.81 | 78.81 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2028) D | 2028-12-01 | 78.41 | −0.97% | −0.77 | 78.41 | 78.41 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2028) D | 2029-01-02 | 78.01 | −0.98% | −0.77 | 78.01 | 78.01 | — |