Hợp đồng Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.36 | +0.11% | 0.11 | 102.36 | 102.36 | Bán |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 104.03 | +1.19% | 1.22 | 104.03 | 104.03 | Mua |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.58 | +1.18% | 1.20 | 102.58 | 102.58 | Mua |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.15 | +1.17% | 1.17 | 101.15 | 101.15 | Mua |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.19 | +1.15% | 1.15 | 101.19 | 101.19 | Mua |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.01 | +1.16% | 1.15 | 100.01 | 100.01 | Mua |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98.96 | +1.18% | 1.15 | 98.96 | 98.96 | Mua |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.99 | +1.19% | 1.16 | 98.99 | 98.99 | Mua |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.02 | +1.13% | 1.10 | 98.02 | 98.02 | Mua |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.12 | +1.14% | 1.09 | 97.12 | 97.12 | Mua |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.82 | +1.12% | 1.07 | 96.82 | 96.82 | Mua |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.52 | +1.12% | 1.07 | 96.52 | 96.52 | Mua |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.23 | +1.14% | 1.08 | 96.23 | 96.23 | Mua |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.50 | +1.09% | 1.03 | 95.50 | 95.50 | Mua |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.20 | +1.08% | 1.02 | 95.20 | 95.20 | Mua |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.90 | +1.09% | 1.02 | 94.90 | 94.90 | Mua |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.25 | +1.10% | 1.03 | 94.25 | 94.25 | Mua |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.95 | +1.11% | 1.03 | 93.95 | 93.95 | Mua |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.65 | +1.10% | 1.02 | 93.65 | 93.65 | Mua |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.05 | +1.12% | 1.03 | 93.05 | 93.05 | Mua |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.75 | +1.12% | 1.03 | 92.75 | 92.75 | Mua |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.45 | +1.12% | 1.02 | 92.45 | 92.45 | Mua |