Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.25 | −1.20% | −1.28 | 105.25 | 105.25 | Mua |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105.66 | −2.37% | −2.57 | 105.66 | 105.66 | Mua |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.37 | −2.17% | −2.31 | 104.37 | 104.37 | Mua |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102.40 | −2.08% | −2.17 | 102.40 | 102.40 | Trung tính |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101.20 | −2.03% | −2.10 | 101.20 | 101.20 | Bán |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.99 | −2.03% | −2.07 | 99.99 | 99.99 | Bán |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.58 | −1.87% | −1.92 | 100.58 | 100.58 | Bán |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.29 | −1.89% | −1.91 | 99.29 | 99.29 | Bán |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.06 | −1.90% | −1.90 | 98.06 | 98.06 | Bán |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.51 | −1.79% | −1.80 | 98.51 | 98.51 | Bán |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.25 | −1.84% | −1.82 | 97.25 | 97.25 | Bán |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.95 | −1.84% | −1.82 | 96.95 | 96.95 | Bán |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.42 | −1.81% | −1.78 | 96.42 | 96.42 | Bán |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.13 | −1.81% | −1.77 | 96.13 | 96.13 | Bán |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.83 | −1.81% | −1.77 | 95.83 | 95.83 | Bán |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.20 | −1.81% | −1.75 | 95.20 | 95.20 | Bán |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.90 | −1.81% | −1.75 | 94.90 | 94.90 | Bán |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.60 | −1.82% | −1.75 | 94.60 | 94.60 | Bán |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.87 | −1.73% | −1.67 | 94.87 | 94.87 | Bán |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.32 | −1.66% | −1.56 | 92.32 | 92.32 | Mua |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.90 | −1.66% | −1.55 | 91.90 | 91.90 | Mua |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.30 | −1.56% | −1.46 | 92.30 | 92.30 | Bán |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.85 | −1.55% | −1.45 | 91.85 | 91.85 | Bán |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.40 | −1.55% | −1.44 | 91.40 | 91.40 | Bán |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.97 | −1.65% | −1.56 | 92.97 | 92.97 | Bán |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.50 | −1.65% | −1.55 | 92.50 | 92.50 | Bán |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.03 | −1.65% | −1.54 | 92.03 | 92.03 | Bán |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.66 | −1.40% | −1.26 | 88.66 | 88.66 | Bán |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.20 | −1.40% | −1.25 | 88.20 | 88.20 | Bán |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.74 | −1.39% | −1.24 | 87.74 | 87.74 | Bán |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.66 | −1.40% | −1.26 | 88.66 | 88.66 | Bán |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.20 | −1.40% | −1.25 | 88.20 | 88.20 | Bán |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.74 | −1.39% | −1.24 | 87.74 | 87.74 | Bán |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.00 | −1.40% | −1.26 | 89.00 | 89.00 | Bán |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.56 | −1.39% | −1.25 | 88.56 | 88.56 | Bán |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.05 | −1.39% | −1.23 | 87.05 | 87.05 | Bán |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.20 | −1.40% | −1.25 | 88.20 | 88.20 | Mua |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.38 | −1.25% | −1.08 | 85.38 | 85.38 | Bán |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.90 | −1.21% | −1.04 | 84.90 | 84.90 | Bán |