Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
TIOX2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)	2025-12-01	104.24	−0.02%	−0.02	104.24	104.24	Bán
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	103.97	−0.35%	−0.36	103.97	103.97	Mua
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	101.39	−0.37%	−0.38	101.39	101.39	Trung tính
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	100.12	−0.35%	−0.35	100.12	100.12	Bán
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	98.90	−0.32%	−0.32	98.90	98.90	Bán
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	99.49	−0.29%	−0.29	99.49	99.49	Bán
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	98.27	−0.33%	−0.33	98.27	98.27	Bán
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	97.13	−0.34%	−0.33	97.13	97.13	Bán
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	97.65	−0.32%	−0.31	97.65	97.65	Bán
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	96.43	−0.31%	−0.30	96.43	96.43	Bán
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	95.63	−0.31%	−0.30	95.63	95.63	Bán
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	95.48	−0.21%	−0.20	95.48	95.48	Bán
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	95.18	−0.21%	−0.20	95.18	95.18	Bán
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	94.88	−0.21%	−0.20	94.88	94.88	Bán
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	94.43	−0.18%	−0.17	94.43	94.43	Bán
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	94.13	−0.18%	−0.17	94.13	94.13	Bán
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	93.83	−0.18%	−0.17	93.83	93.83	Bán
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	93.54	−0.18%	−0.17	93.54	93.54	Bán
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	92.83	−0.14%	−0.13	92.83	92.83	Mua
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	92.44	−0.14%	−0.13	92.44	92.44	Mua
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	92.30	−0.16%	−0.15	92.30	92.30	Trung tính
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	91.85	−0.16%	−0.15	91.85	91.85	Trung tính
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	91.40	−0.16%	−0.15	91.40	91.40	Trung tính
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	91.32	−0.22%	−0.20	91.32	91.32	Bán
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	90.85	−0.22%	−0.20	90.85	90.85	Bán
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	90.38	−0.22%	−0.20	90.38	90.38	Bán
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	89.12	−0.17%	−0.15	89.12	89.12	Mua
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	88.65	−0.17%	−0.15	88.65	88.65	Mua
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	88.18	−0.17%	−0.15	88.18	88.18	Mua
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	89.12	−0.17%	−0.15	89.12	89.12	Mua
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	88.65	−0.17%	−0.15	88.65	88.65	Mua
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	88.18	−0.17%	−0.15	88.18	88.18	Mua
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	89.46	−0.17%	−0.15	89.46	89.46	Mua
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	89.02	−0.17%	−0.15	89.02	89.02	Mua
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	87.48	−0.17%	−0.15	87.48	87.48	Mua
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	89.97	−0.18%	−0.16	89.97	89.97	Mua
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	87.33	−0.17%	−0.15	87.33	87.33	Mua
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	85.79	−0.12%	−0.10	85.79	85.79	Mua

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

Hợp đồng