UxC Uranium U3O8 Futures
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79.25 | +1.21% | +0.95 | 79.25 | 79.25 | Mua mạnh |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.90 | +0.77% | +0.60 | 78.90 | 78.90 | Mua mạnh |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79.10 | +0.76% | +0.60 | 79.10 | 79.10 | Mua mạnh |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79.35 | +0.76% | +0.60 | 79.35 | 79.35 | Mua mạnh |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.65 | +0.76% | +0.60 | 79.65 | 79.65 | Mua mạnh |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.90 | +0.76% | +0.60 | 79.90 | 79.90 | Mua mạnh |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.30 | +0.75% | +0.60 | 80.30 | 80.30 | Mua mạnh |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.80 | +0.81% | +0.65 | 80.80 | 80.80 | Mua mạnh |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.20 | +0.74% | +0.60 | 81.20 | 81.20 | Mua mạnh |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.65 | +0.80% | +0.65 | 81.65 | 81.65 | Mua mạnh |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.05 | +0.80% | +0.65 | 82.05 | 82.05 | Mua mạnh |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82.40 | +0.80% | +0.65 | 82.40 | 82.40 | Mua mạnh |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.90 | +0.79% | +0.65 | 82.90 | 82.90 | Mua mạnh |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.35 | +0.79% | +0.65 | 83.35 | 83.35 | Mua mạnh |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.70 | +0.78% | +0.65 | 83.70 | 83.70 | Mua mạnh |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84.05 | +0.78% | +0.65 | 84.05 | 84.05 | Mua mạnh |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.40 | +0.78% | +0.65 | 84.40 | 84.40 | Mua mạnh |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.65 | +0.71% | +0.60 | 84.65 | 84.65 | Mua mạnh |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85.00 | +0.77% | +0.65 | 85.00 | 85.00 | Mua mạnh |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85.35 | +0.77% | +0.65 | 85.35 | 85.35 | Mua mạnh |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.70 | +0.76% | +0.65 | 85.70 | 85.70 | Mua mạnh |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86.05 | +0.76% | +0.65 | 86.05 | 86.05 | Mua mạnh |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86.40 | +0.76% | +0.65 | 86.40 | 86.40 | Mua mạnh |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.65 | +0.64% | +0.55 | 86.65 | 86.65 | Mua mạnh |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.85 | +0.64% | +0.55 | 86.85 | 86.85 | Mua mạnh |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87.15 | +0.64% | +0.55 | 87.15 | 87.15 | Mua mạnh |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.50 | +0.57% | +0.50 | 87.50 | 87.50 | Mua mạnh |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87.75 | +0.63% | +0.55 | 87.75 | 87.75 | Mua mạnh |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.00 | +0.63% | +0.55 | 88.00 | 88.00 | Mua mạnh |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.25 | +0.63% | +0.55 | 88.25 | 88.25 | Mua mạnh |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.45 | +0.68% | +0.60 | 88.45 | 88.45 | Mua mạnh |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.65 | +0.62% | +0.55 | 88.65 | 88.65 | Mua mạnh |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88.85 | +0.62% | +0.55 | 88.85 | 88.85 | Mua mạnh |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.05 | +0.62% | +0.55 | 89.05 | 89.05 | Mua mạnh |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.15 | +0.62% | +0.55 | 89.15 | 89.15 | Mua mạnh |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89.30 | +0.62% | +0.55 | 89.30 | 89.30 | Mua mạnh |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.45 | +0.68% | +0.60 | 89.45 | 89.45 | Mua mạnh |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89.75 | +0.62% | +0.55 | 89.75 | 89.75 | Mua mạnh |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.00 | +0.67% | +0.60 | 90.00 | 90.00 | Mua mạnh |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90.25 | +0.67% | +0.60 | 90.25 | 90.25 | Mua mạnh |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90.40 | +0.67% | +0.60 | 90.40 | 90.40 | Mua mạnh |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.55 | +0.67% | +0.60 | 90.55 | 90.55 | Mua mạnh |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90.70 | +0.67% | +0.60 | 90.70 | 90.70 | Mua mạnh |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90.90 | +0.66% | +0.60 | 90.90 | 90.90 | Mua mạnh |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91.05 | +0.66% | +0.60 | 91.05 | 91.05 | Mua mạnh |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91.20 | +0.61% | +0.55 | 91.20 | 91.20 | Mua mạnh |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91.35 | +0.61% | +0.55 | 91.35 | 91.35 | Mua mạnh |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.50 | +0.60% | +0.55 | 91.50 | 91.50 | Mua mạnh |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91.70 | +0.66% | +0.60 | 91.70 | 91.70 | Mua mạnh |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91.85 | +0.66% | +0.60 | 91.85 | 91.85 | Mua mạnh |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92.00 | +0.66% | +0.60 | 92.00 | 92.00 | Mua mạnh |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92.20 | +0.66% | +0.60 | 92.20 | 92.20 | Mua mạnh |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.40 | +0.65% | +0.60 | 92.40 | 92.40 | Mua mạnh |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92.60 | +0.65% | +0.60 | 92.60 | 92.60 | Mua mạnh |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92.80 | +0.65% | +0.60 | 92.80 | 92.80 | Mua mạnh |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92.95 | +0.65% | +0.60 | 92.95 | 92.95 | Mua |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93.10 | +0.65% | +0.60 | 93.10 | 93.10 | Mua |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93.25 | +0.65% | +0.60 | 93.25 | 93.25 | Mua |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 93.50 | +0.65% | +0.60 | 93.50 | 93.50 | Mua |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 93.75 | +0.70% | +0.65 | 93.75 | 93.75 | Mua |