Hợp đồng UxC Uranium U3O8 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 64.30 | +0.08% | 0.05 | 64.30 | 64.30 | Bán |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 64.35 | +0.08% | 0.05 | 64.35 | 64.35 | Bán |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 64.45 | −0.08% | −0.05 | 64.45 | 64.45 | Sức bán mạnh |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 64.70 | −0.08% | −0.05 | 64.70 | 64.70 | Sức bán mạnh |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 65.00 | −0.15% | −0.10 | 65.00 | 65.00 | Sức bán mạnh |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 65.55 | +0.08% | 0.05 | 65.55 | 65.55 | Bán |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 66.00 | +0.15% | 0.10 | 66.00 | 66.00 | Bán |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 66.35 | +0.15% | 0.10 | 66.35 | 66.35 | Bán |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 66.75 | +0.07% | 0.05 | 66.75 | 66.75 | Bán |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 67.10 | +0.07% | 0.05 | 67.10 | 67.10 | Bán |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 67.45 | +0.07% | 0.05 | 67.45 | 67.45 | Bán |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 67.85 | +0.15% | 0.10 | 67.85 | 67.85 | Bán |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 68.30 | +0.15% | 0.10 | 68.30 | 68.30 | Bán |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 68.65 | +0.07% | 0.05 | 68.65 | 68.65 | Sức bán mạnh |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 69.00 | +0.15% | 0.10 | 69.00 | 69.00 | Bán |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 69.35 | +0.07% | 0.05 | 69.35 | 69.35 | Sức bán mạnh |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 69.70 | +0.07% | 0.05 | 69.70 | 69.70 | Sức bán mạnh |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 70.00 | +0.07% | 0.05 | 70.00 | 70.00 | Bán |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 70.40 | +0.14% | 0.10 | 70.40 | 70.40 | Bán |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 70.70 | +0.07% | 0.05 | 70.70 | 70.70 | Bán |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 70.95 | +0.07% | 0.05 | 70.95 | 70.95 | Bán |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 71.25 | +0.07% | 0.05 | 71.25 | 71.25 | Bán |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 71.50 | +0.07% | 0.05 | 71.50 | 71.50 | Sức bán mạnh |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 71.75 | +0.07% | 0.05 | 71.75 | 71.75 | Sức bán mạnh |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 72.10 | +0.07% | 0.05 | 72.10 | 72.10 | Bán |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 72.40 | +0.07% | 0.05 | 72.40 | 72.40 | Bán |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 72.70 | +0.14% | 0.10 | 72.70 | 72.70 | Bán |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 73.00 | +0.07% | 0.05 | 73.00 | 73.00 | Bán |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 73.30 | +0.07% | 0.05 | 73.30 | 73.30 | Bán |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 73.65 | +0.14% | 0.10 | 73.65 | 73.65 | Bán |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 73.95 | +0.14% | 0.10 | 73.95 | 73.95 | Bán |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 74.20 | +0.13% | 0.10 | 74.20 | 74.20 | Bán |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 74.45 | +0.07% | 0.05 | 74.45 | 74.45 | Bán |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 74.75 | +0.07% | 0.05 | 74.75 | 74.75 | Bán |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 75.05 | +0.13% | 0.10 | 75.05 | 75.05 | Bán |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 75.25 | +0.07% | 0.05 | 75.25 | 75.25 | Bán |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 75.50 | +0.07% | 0.05 | 75.50 | 75.50 | Bán |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 75.80 | +0.07% | 0.05 | 75.80 | 75.80 | Bán |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 76.05 | +0.07% | 0.05 | 76.05 | 76.05 | Bán |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 76.35 | +0.13% | 0.10 | 76.35 | 76.35 | Bán |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 76.60 | +0.07% | 0.05 | 76.60 | 76.60 | Bán |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 76.85 | +0.07% | 0.05 | 76.85 | 76.85 | Bán |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 77.10 | +0.06% | 0.05 | 77.10 | 77.10 | Bán |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 77.35 | +0.06% | 0.05 | 77.35 | 77.35 | Bán |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 77.60 | +0.06% | 0.05 | 77.60 | 77.60 | Bán |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 77.85 | +0.06% | 0.05 | 77.85 | 77.85 | Bán |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 78.15 | +0.13% | 0.10 | 78.15 | 78.15 | Bán |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 78.40 | +0.06% | 0.05 | 78.40 | 78.40 | Bán |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 78.65 | +0.06% | 0.05 | 78.65 | 78.65 | Bán |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 78.95 | +0.06% | 0.05 | 78.95 | 78.95 | Bán |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 79.25 | +0.06% | 0.05 | 79.25 | 79.25 | Trung lập |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 79.55 | +0.06% | 0.05 | 79.55 | 79.55 | Trung lập |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 79.85 | +0.06% | 0.05 | 79.85 | 79.85 | Trung lập |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 80.15 | +0.06% | 0.05 | 80.15 | 80.15 | Trung lập |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 80.45 | +0.12% | 0.10 | 80.45 | 80.45 | Trung lập |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 80.80 | +0.12% | 0.10 | 80.80 | 80.80 | Trung lập |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 81.10 | +0.06% | 0.05 | 81.10 | 81.10 | Trung lập |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 81.45 | +0.06% | 0.05 | 81.45 | 81.45 | Trung lập |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 81.75 | +0.06% | 0.05 | 81.75 | 81.75 | Mua |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 82.05 | +0.12% | 0.10 | 82.05 | 82.05 | Trung lập |