Hợp đồng UxC Uranium U3O8 Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 77.25 | +0.19% | 0.15 | 77.25 | 77.25 | Bán |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 77.80 | +0.19% | 0.15 | 77.80 | 77.80 | Bán |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 78.30 | +0.13% | 0.10 | 78.30 | 78.30 | Bán |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 78.75 | +0.13% | 0.10 | 78.75 | 78.75 | Bán |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 79.10 | +0.06% | 0.05 | 79.10 | 79.10 | Bán |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 79.50 | −0.06% | −0.05 | 79.50 | 79.50 | Bán |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 79.85 | −0.13% | −0.10 | 79.85 | 79.85 | Bán |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 80.35 | −0.12% | −0.10 | 80.35 | 80.35 | Bán |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 80.80 | −0.12% | −0.10 | 80.80 | 80.80 | Bán |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 81.20 | −0.12% | −0.10 | 81.20 | 81.20 | Bán |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 81.70 | −0.06% | −0.05 | 81.70 | 81.70 | Bán |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 82.15 | −0.12% | −0.10 | 82.15 | 82.15 | Bán |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 82.75 | 0.00% | 0.00 | 82.75 | 82.75 | Bán |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83.25 | 0.00% | 0.00 | 83.25 | 83.25 | Bán |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 83.75 | +0.06% | 0.05 | 83.75 | 83.75 | Bán |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 84.25 | +0.06% | 0.05 | 84.25 | 84.25 | Bán |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 84.75 | +0.06% | 0.05 | 84.75 | 84.75 | Bán |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85.25 | +0.06% | 0.05 | 85.25 | 85.25 | Bán |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 85.60 | +0.06% | 0.05 | 85.60 | 85.60 | Bán |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 85.95 | +0.06% | 0.05 | 85.95 | 85.95 | Bán |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86.30 | +0.06% | 0.05 | 86.30 | 86.30 | Bán |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 86.65 | +0.06% | 0.05 | 86.65 | 86.65 | Bán |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | Bán |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87.40 | 0.00% | 0.00 | 87.40 | 87.40 | Bán |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87.65 | 0.00% | 0.00 | 87.65 | 87.65 | Bán |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88.05 | 0.00% | 0.00 | 88.05 | 88.05 | Bán |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | Bán |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88.80 | 0.00% | 0.00 | 88.80 | 88.80 | Bán |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89.20 | +0.06% | 0.05 | 89.20 | 89.20 | Bán |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 89.55 | 0.00% | 0.00 | 89.55 | 89.55 | Bán |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 89.90 | 0.00% | 0.00 | 89.90 | 89.90 | Bán |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90.25 | 0.00% | 0.00 | 90.25 | 90.25 | Bán |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 90.70 | 0.00% | 0.00 | 90.70 | 90.70 | Bán |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 90.95 | +0.06% | 0.05 | 90.95 | 90.95 | Bán |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 91.20 | 0.00% | 0.00 | 91.20 | 91.20 | Bán |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | Bán |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 92.05 | +0.05% | 0.05 | 92.05 | 92.05 | Bán |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 92.20 | 0.00% | 0.00 | 92.20 | 92.20 | Bán |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 92.30 | +0.05% | 0.05 | 92.30 | 92.30 | Bán |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 92.45 | +0.05% | 0.05 | 92.45 | 92.45 | Bán |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 92.75 | +0.05% | 0.05 | 92.75 | 92.75 | Bán |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 92.90 | 0.00% | 0.00 | 92.90 | 92.90 | Bán |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 93.05 | +0.05% | 0.05 | 93.05 | 93.05 | Bán |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 93.20 | +0.05% | 0.05 | 93.20 | 93.20 | Bán |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 93.20 | +0.05% | 0.05 | 93.20 | 93.20 | Bán |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93.35 | +0.05% | 0.05 | 93.35 | 93.35 | Bán |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93.55 | +0.05% | 0.05 | 93.55 | 93.55 | Bán |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93.45 | 0.00% | 0.00 | 93.45 | 93.45 | Bán |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93.55 | +0.05% | 0.05 | 93.55 | 93.55 | Bán |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93.80 | +0.05% | 0.05 | 93.80 | 93.80 | Bán |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93.75 | +0.05% | 0.05 | 93.75 | 93.75 | Bán |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 93.95 | +0.05% | 0.05 | 93.95 | 93.95 | Bán |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94.15 | +0.05% | 0.05 | 94.15 | 94.15 | Bán |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94.40 | +0.05% | 0.05 | 94.40 | 94.40 | Bán |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94.60 | +0.05% | 0.05 | 94.60 | 94.60 | Bán |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94.80 | +0.05% | 0.05 | 94.80 | 94.80 | Bán |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95.05 | +0.05% | 0.05 | 95.05 | 95.05 | Bán |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95.25 | +0.05% | 0.05 | 95.25 | 95.25 | Bán |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95.45 | +0.05% | 0.05 | 95.45 | 95.45 | Bán |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95.60 | +0.05% | 0.05 | 95.60 | 95.60 | — |