Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78.75 | −0.69% | −0.55 | 78.75 | 78.75 | Trung tính |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.95 | −0.88% | −0.70 | 78.95 | 78.95 | Trung tính |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79.30 | −0.75% | −0.60 | 79.30 | 79.30 | Trung tính |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79.70 | −0.62% | −0.50 | 79.70 | 79.70 | Trung tính |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80.05 | −0.68% | −0.55 | 80.05 | 80.05 | Trung tính |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80.35 | −0.74% | −0.60 | 80.35 | 80.35 | Trung tính |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80.75 | −0.68% | −0.55 | 80.75 | 80.75 | Trung tính |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81.15 | −0.67% | −0.55 | 81.15 | 81.15 | Trung tính |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81.55 | −0.67% | −0.55 | 81.55 | 81.55 | Trung tính |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82.00 | −0.55% | −0.45 | 82.00 | 82.00 | Trung tính |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82.35 | −0.54% | −0.45 | 82.35 | 82.35 | Trung tính |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.85 | −0.60% | −0.50 | 82.85 | 82.85 | Trung tính |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83.20 | −0.66% | −0.55 | 83.20 | 83.20 | Trung tính |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.85 | −0.47% | −0.40 | 83.85 | 83.85 | Trung tính |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84.35 | −0.59% | −0.50 | 84.35 | 84.35 | Mua |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84.75 | −0.64% | −0.55 | 84.75 | 84.75 | Mua |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85.20 | −0.64% | −0.55 | 85.20 | 85.20 | Mua |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85.55 | −0.58% | −0.50 | 85.55 | 85.55 | Mua |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85.90 | −0.52% | −0.45 | 85.90 | 85.90 | Mua |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.25 | −0.46% | −0.40 | 86.25 | 86.25 | Mua |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86.60 | −0.52% | −0.45 | 86.60 | 86.60 | Mua |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.95 | −0.51% | −0.45 | 86.95 | 86.95 | Mua |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.30 | −0.51% | −0.45 | 87.30 | 87.30 | Mua |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87.65 | −0.45% | −0.40 | 87.65 | 87.65 | Mua |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.95 | −0.45% | −0.40 | 87.95 | 87.95 | Mua |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 88.15 | −0.45% | −0.40 | 88.15 | 88.15 | Mua |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88.40 | −0.45% | −0.40 | 88.40 | 88.40 | Mua |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88.75 | −0.50% | −0.45 | 88.75 | 88.75 | Mua |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.95 | −0.50% | −0.45 | 88.95 | 88.95 | Mua |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89.20 | −0.45% | −0.40 | 89.20 | 89.20 | Mua |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89.45 | −0.45% | −0.40 | 89.45 | 89.45 | Mua |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89.60 | −0.44% | −0.40 | 89.60 | 89.60 | Mua |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89.90 | −0.44% | −0.40 | 89.90 | 89.90 | Mua |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 90.15 | −0.44% | −0.40 | 90.15 | 90.15 | Mua |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90.35 | −0.50% | −0.45 | 90.35 | 90.35 | Mua |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90.50 | −0.49% | −0.45 | 90.50 | 90.50 | Mua |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.65 | −0.49% | −0.45 | 90.65 | 90.65 | Mua |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.80 | −0.49% | −0.45 | 90.80 | 90.80 | Mua |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 91.15 | −0.49% | −0.45 | 91.15 | 91.15 | Mua |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91.40 | −0.49% | −0.45 | 91.40 | 91.40 | Mua |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.65 | −0.49% | −0.45 | 91.65 | 91.65 | Mua |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.80 | −0.49% | −0.45 | 91.80 | 91.80 | Mua |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92.00 | −0.49% | −0.45 | 92.00 | 92.00 | Mua |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 92.15 | −0.49% | −0.45 | 92.15 | 92.15 | Mua |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 92.30 | −0.49% | −0.45 | 92.30 | 92.30 | Mua |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92.50 | −0.48% | −0.45 | 92.50 | 92.50 | Mua |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92.65 | −0.54% | −0.50 | 92.65 | 92.65 | Mua |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92.80 | −0.54% | −0.50 | 92.80 | 92.80 | Mua |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 93.00 | −0.48% | −0.45 | 93.00 | 93.00 | Mua |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 93.15 | −0.48% | −0.45 | 93.15 | 93.15 | Mua |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 93.30 | −0.48% | −0.45 | 93.30 | 93.30 | Mua |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 93.45 | −0.53% | −0.50 | 93.45 | 93.45 | Mua |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 93.65 | −0.48% | −0.45 | 93.65 | 93.65 | Mua |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 93.85 | −0.48% | −0.45 | 93.85 | 93.85 | Mua |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 94.05 | −0.48% | −0.45 | 94.05 | 94.05 | Mua |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 94.25 | −0.48% | −0.45 | 94.25 | 94.25 | Mua |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 94.40 | −0.47% | −0.45 | 94.40 | 94.40 | Mua |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 94.55 | −0.47% | −0.45 | 94.55 | 94.55 | Mua |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 94.70 | −0.47% | −0.45 | 94.70 | 94.70 | Mua |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 94.90 | −0.47% | −0.45 | 94.90 | 94.90 | Trung tính |