Hợp đồng UxC Uranium U3O8 Futures (Nov 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 80.90 | −2.59% | −2.15 | 80.90 | 80.90 | Mua |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 81.20 | −2.29% | −1.90 | 81.20 | 81.20 | Mua |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 81.40 | −2.22% | −1.85 | 81.40 | 81.40 | Mua |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 81.70 | −2.27% | −1.90 | 81.70 | 81.70 | Mua |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81.95 | −2.32% | −1.95 | 81.95 | 81.95 | Mua |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 82.35 | −2.43% | −2.05 | 82.35 | 82.35 | Mua |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 82.70 | −2.42% | −2.05 | 82.70 | 82.70 | Mua |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 83.15 | −2.41% | −2.05 | 83.15 | 83.15 | Mua |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 83.50 | −2.40% | −2.05 | 83.50 | 83.50 | Mua |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83.95 | −2.38% | −2.05 | 83.95 | 83.95 | Mua |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 84.30 | −2.37% | −2.05 | 84.30 | 84.30 | Mua |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 84.70 | −2.36% | −2.05 | 84.70 | 84.70 | Mua |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 85.05 | −2.35% | −2.05 | 85.05 | 85.05 | Mua |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 85.45 | −2.34% | −2.05 | 85.45 | 85.45 | Mua |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85.80 | −2.33% | −2.05 | 85.80 | 85.80 | Mua |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 86.40 | −2.26% | −2.00 | 86.40 | 86.40 | Mua |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 86.65 | −2.31% | −2.05 | 86.65 | 86.65 | Mua |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 87.00 | −2.19% | −1.95 | 87.00 | 87.00 | Mua |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87.30 | −2.18% | −1.95 | 87.30 | 87.30 | Mua |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 87.65 | −2.07% | −1.85 | 87.65 | 87.65 | Mua |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87.90 | −2.06% | −1.85 | 87.90 | 87.90 | Mua |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88.30 | −1.94% | −1.75 | 88.30 | 88.30 | Mua |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88.70 | −1.83% | −1.65 | 88.70 | 88.70 | Mua |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 89.05 | −1.71% | −1.55 | 89.05 | 89.05 | Mua |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89.35 | −1.60% | −1.45 | 89.35 | 89.35 | Mua |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89.55 | −1.54% | −1.40 | 89.55 | 89.55 | Mua |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89.75 | −1.70% | −1.55 | 89.75 | 89.75 | Mua |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90.10 | −1.48% | −1.35 | 90.10 | 90.10 | Mua |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90.20 | −1.58% | −1.45 | 90.20 | 90.20 | Mua |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 90.40 | −1.69% | −1.55 | 90.40 | 90.40 | Mua |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90.65 | −1.57% | −1.45 | 90.65 | 90.65 | Mua |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90.80 | −1.63% | −1.50 | 90.80 | 90.80 | Mua |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90.95 | −1.62% | −1.50 | 90.95 | 90.95 | Mua |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91.20 | −1.57% | −1.45 | 91.20 | 91.20 | Mua |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91.40 | −1.61% | −1.50 | 91.40 | 91.40 | Mua |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91.65 | −1.56% | −1.45 | 91.65 | 91.65 | Mua |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91.80 | −1.61% | −1.50 | 91.80 | 91.80 | Mua |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91.95 | −1.61% | −1.50 | 91.95 | 91.95 | Mua |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92.15 | −1.60% | −1.50 | 92.15 | 92.15 | Mua |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92.35 | −1.60% | −1.50 | 92.35 | 92.35 | Mua |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92.55 | −1.59% | −1.50 | 92.55 | 92.55 | Mua |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92.80 | −1.59% | −1.50 | 92.80 | 92.80 | Mua |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 92.95 | −1.64% | −1.55 | 92.95 | 92.95 | Mua |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 93.15 | −1.58% | −1.50 | 93.15 | 93.15 | Mua |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93.30 | −1.63% | −1.55 | 93.30 | 93.30 | Mua |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 93.55 | −1.63% | −1.55 | 93.55 | 93.55 | Mua |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93.80 | −1.63% | −1.55 | 93.80 | 93.80 | Mua |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 94.05 | −1.62% | −1.55 | 94.05 | 94.05 | Mua |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 94.20 | −1.62% | −1.55 | 94.20 | 94.20 | Mua |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94.40 | −1.62% | −1.55 | 94.40 | 94.40 | Mua |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94.60 | −1.61% | −1.55 | 94.60 | 94.60 | Mua |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94.75 | −1.66% | −1.60 | 94.75 | 94.75 | Mua |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 94.90 | −1.66% | −1.60 | 94.90 | 94.90 | Mua |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95.10 | −1.60% | −1.55 | 95.10 | 95.10 | Mua |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95.30 | −1.65% | −1.60 | 95.30 | 95.30 | Mua |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 95.55 | −1.60% | −1.55 | 95.55 | 95.55 | Mua |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 95.75 | −1.59% | −1.55 | 95.75 | 95.75 | Mua |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 95.95 | −1.59% | −1.55 | 95.95 | 95.95 | Mua |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 96.15 | −1.59% | −1.55 | 96.15 | 96.15 | Trung tính |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 96.35 | −1.58% | −1.55 | 96.35 | 96.35 | Trung tính |