Hợp đồng UxC Uranium U3O8 Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 88.75 | −1.28% | −1.15 | 88.75 | 88.75 | Bán Mạnh |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 88.60 | −1.45% | −1.30 | 88.60 | 88.60 | Bán |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 89.25 | −1.38% | −1.25 | 89.25 | 89.25 | Bán |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 89.95 | −1.42% | −1.30 | 89.95 | 89.95 | Bán |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 90.55 | −1.36% | −1.25 | 90.55 | 90.55 | Bán |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 91.10 | −1.35% | −1.25 | 91.10 | 91.10 | Bán |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 91.65 | −1.40% | −1.30 | 91.65 | 91.65 | Bán |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 92.30 | −1.34% | −1.25 | 92.30 | 92.30 | Bán |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 92.75 | −1.38% | −1.30 | 92.75 | 92.75 | Bán |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 93.25 | −1.37% | −1.30 | 93.25 | 93.25 | Bán |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 93.75 | −1.37% | −1.30 | 93.75 | 93.75 | Bán |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 94.25 | −1.36% | −1.30 | 94.25 | 94.25 | Bán |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 94.60 | −1.36% | −1.30 | 94.60 | 94.60 | Bán |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 95.10 | −1.35% | −1.30 | 95.10 | 95.10 | Bán |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 95.45 | −1.34% | −1.30 | 95.45 | 95.45 | Bán |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 96.05 | −1.18% | −1.15 | 96.05 | 96.05 | Bán |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 96.55 | −1.03% | −1.00 | 96.55 | 96.55 | Bán |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 96.80 | −1.02% | −1.00 | 96.80 | 96.80 | Bán |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 97.10 | −1.02% | −1.00 | 97.10 | 97.10 | Bán |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 97.50 | −1.02% | −1.00 | 97.50 | 97.50 | Bán |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 97.75 | −1.01% | −1.00 | 97.75 | 97.75 | Bán |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 98.10 | −1.01% | −1.00 | 98.10 | 98.10 | Bán |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 98.45 | −1.01% | −1.00 | 98.45 | 98.45 | Bán |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 98.75 | −1.05% | −1.05 | 98.75 | 98.75 | Bán |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 99.10 | −1.00% | −1.00 | 99.10 | 99.10 | Bán |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 99.45 | −1.00% | −1.00 | 99.45 | 99.45 | Bán |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 99.80 | −0.99% | −1.00 | 99.80 | 99.80 | Bán |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 100.15 | −0.99% | −1.00 | 100.15 | 100.15 | Bán |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 100.45 | −1.03% | −1.05 | 100.45 | 100.45 | Bán |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 100.80 | −1.03% | −1.05 | 100.80 | 100.80 | Bán |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 101.15 | −1.03% | −1.05 | 101.15 | 101.15 | Bán |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 101.55 | −1.02% | −1.05 | 101.55 | 101.55 | Bán |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 101.85 | −1.02% | −1.05 | 101.85 | 101.85 | Bán |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 102.25 | −1.02% | −1.05 | 102.25 | 102.25 | Bán |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 102.60 | −1.01% | −1.05 | 102.60 | 102.60 | Bán |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 102.95 | −1.01% | −1.05 | 102.95 | 102.95 | Bán |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 103.30 | −1.01% | −1.05 | 103.30 | 103.30 | Bán |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 103.70 | −1.00% | −1.05 | 103.70 | 103.70 | Bán |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 104.05 | −1.05% | −1.10 | 104.05 | 104.05 | Bán |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 104.45 | −1.04% | −1.10 | 104.45 | 104.45 | Bán |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 104.80 | −1.04% | −1.10 | 104.80 | 104.80 | Bán |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 105.15 | −1.04% | −1.10 | 105.15 | 105.15 | Bán |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 105.55 | −0.98% | −1.05 | 105.55 | 105.55 | Bán |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 105.80 | −1.03% | −1.10 | 105.80 | 105.80 | Bán |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 106.00 | −1.03% | −1.10 | 106.00 | 106.00 | Bán |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 106.30 | −1.02% | −1.10 | 106.30 | 106.30 | Bán |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 106.55 | −1.02% | −1.10 | 106.55 | 106.55 | Bán |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 106.80 | −1.02% | −1.10 | 106.80 | 106.80 | Bán |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 107.05 | −1.06% | −1.15 | 107.05 | 107.05 | Bán |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 107.30 | −1.06% | −1.15 | 107.30 | 107.30 | Bán |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 107.60 | −1.01% | −1.10 | 107.60 | 107.60 | Bán Mạnh |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 107.80 | −1.06% | −1.15 | 107.80 | 107.80 | Bán Mạnh |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 108.00 | −1.05% | −1.15 | 108.00 | 108.00 | Bán Mạnh |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 108.20 | −1.05% | −1.15 | 108.20 | 108.20 | Bán Mạnh |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 108.40 | −1.09% | −1.20 | 108.40 | 108.40 | Bán Mạnh |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 108.65 | −1.05% | −1.15 | 108.65 | 108.65 | Bán Mạnh |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 108.80 | −1.05% | −1.15 | 108.80 | 108.80 | Bán Mạnh |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 109.00 | −1.04% | −1.15 | 109.00 | 109.00 | Bán Mạnh |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 109.20 | −1.04% | −1.15 | 109.20 | 109.20 | Bán Mạnh |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 109.40 | −1.08% | −1.20 | 109.40 | 109.40 | — |