UxC Uranium U3O8 Futures (Dec 2025)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.50 | +0.32% | +0.25 | 78.50 | 78.50 | Mua mạnh |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.40 | +0.64% | +0.50 | 78.40 | 78.40 | Mua mạnh |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.60 | +0.77% | +0.60 | 78.60 | 78.60 | Mua mạnh |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.85 | +0.70% | +0.55 | 78.85 | 78.85 | Mua mạnh |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.15 | +0.76% | +0.60 | 79.15 | 79.15 | Mua mạnh |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.40 | +0.70% | +0.55 | 79.40 | 79.40 | Mua mạnh |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.80 | +0.69% | +0.55 | 79.80 | 79.80 | Mua mạnh |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.30 | +0.69% | +0.55 | 80.30 | 80.30 | Mua mạnh |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.70 | +0.75% | +0.60 | 80.70 | 80.70 | Mua mạnh |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.15 | +0.87% | +0.70 | 81.15 | 81.15 | Mua mạnh |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.55 | +0.87% | +0.70 | 81.55 | 81.55 | Mua mạnh |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.85 | +0.74% | +0.60 | 81.85 | 81.85 | Mua mạnh |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.40 | +0.86% | +0.70 | 82.40 | 82.40 | Mua mạnh |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.80 | +0.79% | +0.65 | 82.80 | 82.80 | Mua mạnh |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.15 | +0.79% | +0.65 | 83.15 | 83.15 | Mua mạnh |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.55 | +0.84% | +0.70 | 83.55 | 83.55 | Mua mạnh |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.85 | +0.78% | +0.65 | 83.85 | 83.85 | Mua mạnh |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.15 | +0.72% | +0.60 | 84.15 | 84.15 | Mua mạnh |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.45 | +0.66% | +0.55 | 84.45 | 84.45 | Mua mạnh |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.80 | +0.65% | +0.55 | 84.80 | 84.80 | Mua mạnh |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.15 | +0.71% | +0.60 | 85.15 | 85.15 | Mua mạnh |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.50 | +0.71% | +0.60 | 85.50 | 85.50 | Mua mạnh |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.90 | +0.70% | +0.60 | 85.90 | 85.90 | Mua mạnh |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.25 | +0.76% | +0.65 | 86.25 | 86.25 | Mua mạnh |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.50 | +0.70% | +0.60 | 86.50 | 86.50 | Mua mạnh |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.75 | +0.70% | +0.60 | 86.75 | 86.75 | Mua mạnh |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87.10 | +0.69% | +0.60 | 87.10 | 87.10 | Mua mạnh |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87.30 | +0.69% | +0.60 | 87.30 | 87.30 | Mua mạnh |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.60 | +0.75% | +0.65 | 87.60 | 87.60 | Mua mạnh |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.85 | +0.69% | +0.60 | 87.85 | 87.85 | Mua mạnh |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88.00 | +0.63% | +0.55 | 88.00 | 88.00 | Mua mạnh |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88.25 | +0.63% | +0.55 | 88.25 | 88.25 | Mua mạnh |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88.40 | +0.51% | +0.45 | 88.40 | 88.40 | Mua mạnh |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.60 | +0.51% | +0.45 | 88.60 | 88.60 | Mua mạnh |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88.75 | +0.40% | +0.35 | 88.75 | 88.75 | Mua mạnh |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88.85 | +0.28% | +0.25 | 88.85 | 88.85 | Mua mạnh |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89.00 | +0.17% | +0.15 | 89.00 | 89.00 | Mua |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89.30 | +0.11% | +0.10 | 89.30 | 89.30 | Mua |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 89.55 | +0.11% | +0.10 | 89.55 | 89.55 | Mua |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89.80 | 0.00% | 0.00 | 89.80 | 89.80 | Mua |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89.95 | −0.06% | −0.05 | 89.95 | 89.95 | Mua |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90.10 | −0.22% | −0.20 | 90.10 | 90.10 | Mua |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90.25 | −0.33% | −0.30 | 90.25 | 90.25 | Mua |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 90.40 | −0.39% | −0.35 | 90.40 | 90.40 | Mua |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90.60 | −0.44% | −0.40 | 90.60 | 90.60 | Mua |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90.75 | −0.55% | −0.50 | 90.75 | 90.75 | Mua |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90.90 | −0.60% | −0.55 | 90.90 | 90.90 | Mua |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91.05 | −0.65% | −0.60 | 91.05 | 91.05 | Mua |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91.20 | −0.71% | −0.65 | 91.20 | 91.20 | Mua |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91.40 | −0.81% | −0.75 | 91.40 | 91.40 | Mua |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91.55 | −0.87% | −0.80 | 91.55 | 91.55 | Mua |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91.70 | −1.03% | −0.95 | 91.70 | 91.70 | Mua |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91.90 | −1.08% | −1.00 | 91.90 | 91.90 | Theo dõi |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92.10 | −1.13% | −1.05 | 92.10 | 92.10 | Theo dõi |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92.30 | −1.18% | −1.10 | 92.30 | 92.30 | Theo dõi |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92.45 | −1.28% | −1.20 | 92.45 | 92.45 | Theo dõi |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 92.60 | −1.38% | −1.30 | 92.60 | 92.60 | Theo dõi |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 92.75 | −1.49% | −1.40 | 92.75 | 92.75 | Theo dõi |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 92.95 | −1.59% | −1.50 | 92.95 | 92.95 | Theo dõi |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 93.15 | −1.58% | −1.50 | 93.15 | 93.15 | Theo dõi |