Hợp đồng Micro Gold Futures (Jun 2027)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,593.0 | +0.84% | +30.1 | 3,593.7 | 3,562.7 | Mua mạnh |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,621.9 | +0.83% | +29.7 | 3,623.0 | 3,592.1 | Mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,650.8 | +0.83% | +29.9 | 3,652.0 | 3,622.0 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,674.6 | +0.78% | +28.5 | 3,676.5 | 3,646.5 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,687.1 | +0.45% | +16.5 | 3,695.0 | 3,673.1 | Mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,729.5 | +0.94% | +34.7 | 3,729.5 | 3,697.0 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,729.0 | +0.31% | +11.6 | 3,729.0 | 3,729.0 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,755.0 | +0.39% | +14.7 | 3,755.0 | 3,750.0 | Mua mạnh |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,762.4 | +2.10% | +77.3 | 3,762.4 | 3,762.4 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,782.7 | +2.09% | +77.5 | 3,782.7 | 3,782.7 | Mua mạnh |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,803.4 | +2.08% | +77.5 | 3,803.4 | 3,803.4 | Mua mạnh |