Micro Gold Futures (Feb 2024)MM

Micro Gold Futures (Feb 2024)

2,034.0USD / APZD
+5.5+0.27%
Khi đóng cửa ngày 17:29 GMT 26 thg 2, 2024
USD / APZ
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Micro Gold Futures (Feb 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-283,097.0−1.37%−42.93,150.93,058.0
Mua
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,137.6+0.51%15.93,140.83,135.0
Mua
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,162.9+0.48%15.13,163.53,161.6
Mua
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,171.8−1.39%−44.83,247.03,123.0
Mua
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,195.3−1.39%−45.13,270.43,147.8
Mua
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,218.1−1.39%−45.53,283.43,179.5
Mua
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,239.0−1.40%−46.03,301.03,217.0
Mua
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,259.9−1.39%−46.13,316.33,250.2
Mua
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,281.5−1.39%−46.13,281.53,281.5
Mua
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,301.9−1.38%−46.23,301.93,301.9
Mua
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,321.1−1.38%−46.53,321.13,321.1
Mua
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,348.6−1.37%−46.53,348.63,348.6
Bán