Hợp đồng Micro Gold Futures (Feb 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Mua |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2308.6 | −0.04% | −1.0 | 2329.7 | 2285.2 | Theo dõi |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2330.6 | −0.04% | −1.0 | 2351.1 | 2307.6 | Theo dõi |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2352.7 | −0.04% | −0.9 | 2372.9 | 2330.0 | Theo dõi |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2374.9 | −0.04% | −1.0 | 2392.4 | 2351.4 | Theo dõi |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2397.0 | −0.05% | −1.3 | 2414.7 | 2378.0 | Theo dõi |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2416.2 | −0.08% | −2.0 | 2416.9 | 2403.8 | Theo dõi |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2436.2 | −0.09% | −2.2 | 2436.2 | 2419.0 | Theo dõi |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2455.1 | −0.10% | −2.5 | 2455.1 | 2455.1 | Theo dõi |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | Theo dõi |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2491.1 | −0.14% | −3.5 | 2491.1 | 2491.1 | Bán |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | Bán |