Hợp đồng Micro Gold Futures (Feb 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3,273.8 | −3.73% | −127.0 | 3,367.2 | 3,254.6 | Mua |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,298.6 | −3.53% | −120.8 | 3,396.1 | 3,270.8 | Mua |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,324.6 | −3.60% | −124.1 | 3,424.8 | 3,300.0 | Mua |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,353.6 | −3.53% | −122.6 | 3,450.0 | 3,328.9 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,379.8 | −3.51% | −123.1 | 3,479.1 | 3,355.0 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,402.0 | −3.60% | −127.0 | 3,504.1 | 3,389.4 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,435.0 | −3.33% | −118.3 | 3,487.0 | 3,415.0 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,427.2 | −4.19% | −149.9 | 3,499.9 | 3,427.2 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,600.8 | −0.10% | −3.7 | 3,600.8 | 3,600.8 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,623.1 | −0.09% | −3.2 | 3,623.1 | 3,623.1 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,645.0 | −0.07% | −2.7 | 3,645.0 | 3,645.0 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,669.0 | −0.06% | −2.1 | 3,669.0 | 3,669.0 | Trung lập |