Micro Gold Futures (Apr 2021)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,333.0 | −0.33% | −14.5 | 4,333.0 | 4,332.0 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,361.5 | −0.28% | −12.4 | 4,375.0 | 4,355.2 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,392.9 | −0.29% | −12.6 | 4,406.4 | 4,387.0 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,423.3 | −0.32% | −14.0 | 4,436.2 | 4,419.2 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,452.6 | −0.36% | −16.0 | 4,468.1 | 4,451.1 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,495.0 | +0.93% | +41.6 | 4,498.8 | 4,461.8 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,509.7 | −0.29% | −13.1 | 4,520.7 | 4,509.7 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,550.4 | +0.94% | +42.4 | 4,552.0 | 4,520.4 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,576.3 | +0.94% | +42.6 | 4,576.3 | 4,576.3 | Mua mạnh |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,602.7 | +0.94% | +42.7 | 4,609.8 | 4,580.0 | Mua mạnh |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | Mua mạnh |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | Mua mạnh |