Micro Gold Futures (Apr 2021)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,482.8 | +0.86% | +38.2 | 4,489.0 | 4,455.5 | Mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,522.0 | +0.36% | +16.3 | 4,527.5 | 4,512.1 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,555.1 | +0.37% | +17.0 | 4,559.8 | 4,548.4 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,590.3 | +0.43% | +19.7 | 4,592.0 | 4,582.8 | Mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,603.2 | +0.81% | +36.9 | 4,626.5 | 4,557.7 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,649.3 | +0.40% | +18.3 | 4,649.3 | 4,649.3 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,677.5 | +0.37% | +17.2 | 4,680.0 | 4,677.5 | Mua mạnh |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,707.9 | +0.41% | +19.4 | 4,707.9 | 4,707.9 | Mua mạnh |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,715.0 | +0.81% | +37.8 | 4,725.9 | 4,703.3 | Mua mạnh |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,741.5 | +0.80% | +37.7 | 4,760.6 | 4,732.9 | Mua mạnh |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,768.3 | +0.80% | +37.7 | 4,784.4 | 4,768.3 | Mua mạnh |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,793.7 | +0.79% | +37.6 | 4,810.0 | 4,780.5 | Mua |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,818.9 | +0.78% | +37.5 | 4,818.9 | 4,818.9 | Theo dõi |