Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2334.7 | −0.11% | −2.5 | 2348.8 | 2326.3 | Bán |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2357.5 | −0.09% | −2.2 | 2371.3 | 2348.5 | Bán |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2380.0 | −0.11% | −2.7 | 2392.0 | 2371.7 | Bán |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2402.9 | −0.12% | −3.0 | 2412.5 | 2395.7 | Bán |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2428.5 | −0.04% | −0.9 | 2434.6 | 2420.0 | Bán |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2454.4 | +0.20% | 5.0 | 2454.4 | 2450.4 | Bán |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2470.2 | +0.01% | 0.2 | 2472.8 | 2470.2 | Theo dõi |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2483.6 | −0.22% | −5.5 | 2483.6 | 2483.6 | Bán |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Bán |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Bán |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Bán |