Hợp đồng Micro Gold Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,975.9 | +0.75% | +29.6 | 3,988.5 | 3,962.8 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,062.0 | +1.54% | +61.6 | 4,078.4 | 4,011.5 | Mua mạnh |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,095.3 | +1.55% | +62.6 | 4,110.8 | 4,045.5 | Mua mạnh |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,124.1 | +1.53% | +62.1 | 4,140.0 | 4,083.6 | Mua mạnh |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,153.6 | +1.53% | +62.7 | 4,168.0 | 4,125.6 | Mua mạnh |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,190.0 | +1.71% | +70.4 | 4,190.0 | 4,160.0 | Mua mạnh |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,190.0 | +1.05% | +43.7 | 4,190.0 | 4,190.0 | Mua mạnh |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,173.0 | +0.63% | +26.1 | 4,210.9 | 4,139.0 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,199.7 | +0.63% | +26.1 | 4,199.7 | 4,190.0 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,224.7 | +0.63% | +26.4 | 4,224.7 | 4,224.7 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,249.4 | +0.63% | +26.6 | 4,249.4 | 4,249.4 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,273.8 | +0.63% | +26.8 | 4,273.8 | 4,273.8 | Trung tính |