Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2342.1 | +0.11% | 2.5 | 2348.7 | 2328.3 | Theo dõi |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2364.6 | +0.09% | 2.1 | 2371.0 | 2351.5 | Mua |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2388.2 | +0.11% | 2.6 | 2394.0 | 2375.1 | Mua |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2406.9 | −0.06% | −1.5 | 2415.5 | 2400.3 | Bán |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2422.0 | −0.23% | −5.7 | 2425.0 | 2420.0 | Bán |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2440.0 | −0.32% | −7.8 | 2454.1 | 2439.0 | Bán |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.5 | +0.15% | 3.7 | 2470.5 | 2460.1 | Mua |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Theo dõi |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2499.0 | −0.14% | −3.4 | 2499.0 | 2499.0 | Bán |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Bán |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Mua |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Sức mua mạnh |