Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Mua |
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2330.4 | +0.94% | 21.8 | 2341.7 | 2300.5 | Mua |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2352.6 | +0.94% | 22.0 | 2363.6 | 2323.0 | Mua |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2374.8 | +0.94% | 22.1 | 2385.1 | 2345.3 | Mua |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2400.0 | +1.06% | 25.1 | 2405.6 | 2368.0 | Mua |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2420.7 | +0.99% | 23.7 | 2420.7 | 2399.7 | Mua |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2442.5 | +1.09% | 26.3 | 2445.0 | 2424.0 | Sức mua mạnh |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.9 | +1.05% | 25.7 | 2468.0 | 2461.9 | Mua |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2484.7 | +1.21% | 29.6 | 2484.7 | 2484.7 | Mua |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2473.1 | −0.12% | −3.0 | 2473.1 | 2473.1 | Theo dõi |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2491.1 | −0.14% | −3.5 | 2491.1 | 2491.1 | Bán |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.22% | −5.5 | 2511.3 | 2511.3 | Bán |