Micro Gold Futures (Oct 2023)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,283.0 | −0.55% | −23.7 | 4,312.5 | 4,283.0 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,310.7 | −0.57% | −24.5 | 4,345.3 | 4,297.3 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,342.0 | −0.57% | −25.0 | 4,376.5 | 4,329.3 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,380.0 | −0.44% | −19.4 | 4,409.2 | 4,361.2 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,407.6 | −0.52% | −23.0 | 4,438.0 | 4,395.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,439.3 | −0.39% | −17.5 | 4,464.2 | 4,432.9 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,459.4 | −0.55% | −24.7 | 4,490.5 | 4,453.8 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,486.7 | −0.54% | −24.5 | 4,490.0 | 4,485.7 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,516.0 | −0.46% | −20.9 | 4,516.0 | 4,514.1 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,543.8 | −0.43% | −19.4 | 4,545.9 | 4,541.0 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,594.8 | 4,589.9 | Mua |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,662.4 | 4,615.5 | Mua |