Micro Gold Futures (Oct 2023)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,304.0 | −0.06% | −2.7 | 4,312.5 | 4,283.0 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,335.0 | −0.00% | −0.2 | 4,367.7 | 4,297.3 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,366.0 | −0.02% | −1.0 | 4,399.0 | 4,329.3 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,398.7 | −0.02% | −0.7 | 4,431.1 | 4,361.2 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,438.3 | +0.17% | +7.7 | 4,459.6 | 4,395.0 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,457.2 | +0.01% | +0.4 | 4,485.1 | 4,423.0 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,486.3 | +0.05% | +2.2 | 4,515.3 | 4,451.5 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,511.1 | −0.00% | −0.1 | 4,537.1 | 4,483.0 | Mua |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,516.0 | −0.46% | −20.9 | 4,516.0 | 4,514.1 | Mua |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,583.5 | +0.44% | +20.3 | 4,583.5 | 4,540.6 | Mua |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,589.9 | +0.19% | +8.7 | 4,594.8 | 4,589.9 | Mua |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,615.5 | +0.20% | +9.0 | 4,662.4 | 4,615.5 | Mua |