Hợp đồng Micro Gold Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3,350.8 | +2.27% | 74.5 | 3,350.8 | 3,348.7 | Mua |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,333.6 | +1.20% | 39.5 | 3,376.8 | 3,300.0 | Mua |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,363.2 | +1.22% | 40.6 | 3,405.4 | 3,335.7 | Mua |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,390.2 | +1.22% | 40.8 | 3,431.3 | 3,375.1 | Mua |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,416.3 | +1.20% | 40.6 | 3,453.0 | 3,400.0 | Mua |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,443.9 | +1.24% | 42.2 | 3,477.2 | 3,430.4 | Mua |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,479.0 | +1.55% | 53.1 | 3,479.0 | 3,450.0 | Mua |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,449.6 | −3.56% | −127.5 | 3,499.9 | 3,427.2 | Mua |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,473.5 | −3.54% | −127.3 | 3,473.5 | 3,473.5 | Mua |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,495.9 | −3.51% | −127.2 | 3,495.9 | 3,495.9 | Mua |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,518.0 | −3.48% | −127.0 | 3,518.0 | 3,518.0 | Mua |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,542.1 | −3.46% | −126.9 | 3,542.1 | 3,542.1 | Mua |