Hợp đồng Micro Copper Futures (Mar 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.1400 | +1.04% | 0.0530 | 5.1400 | 5.0910 | Sức mua mạnh |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 5.1730 | +1.16% | 0.0595 | 5.1795 | 5.0935 | Mua |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 5.1900 | +1.09% | 0.0560 | 5.1900 | 5.1305 | Sức mua mạnh |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.2225 | +1.19% | 0.0615 | 5.2240 | 5.1465 | Sức mua mạnh |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.1835 | +0.03% | 0.0015 | 5.1835 | 5.1835 | Sức mua mạnh |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.2525 | +0.92% | 0.0480 | 5.2525 | 5.2030 | Sức mua mạnh |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.2270 | +0.05% | 0.0025 | 5.2270 | 5.2270 | Sức mua mạnh |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2435 | +0.01% | 0.0005 | 5.2435 | 5.2435 | Sức mua mạnh |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.2585 | +0.01% | 0.0005 | 5.2585 | 5.2585 | Mua |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2810 | +0.02% | 0.0010 | 5.2810 | 5.2810 | Sức mua mạnh |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2970 | +0.01% | 0.0005 | 5.2970 | 5.2970 | Sức mua mạnh |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3055 | 0.00% | 0.0000 | 5.3055 | 5.3055 | Sức mua mạnh |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.3225 | 0.00% | 0.0000 | 5.3225 | 5.3225 | Sức mua mạnh |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.3310 | 0.00% | 0.0000 | 5.3310 | 5.3310 | Sức mua mạnh |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.3445 | +0.01% | 0.0005 | 5.3445 | 5.3445 | Sức mua mạnh |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.3510 | +0.01% | 0.0005 | 5.3510 | 5.3510 | Sức mua mạnh |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.3610 | +0.02% | 0.0010 | 5.3610 | 5.3610 | Sức mua mạnh |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.3690 | +0.03% | 0.0015 | 5.3690 | 5.3690 | Sức mua mạnh |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.3775 | +0.04% | 0.0020 | 5.3775 | 5.3775 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.3850 | +0.06% | 0.0030 | 5.3850 | 5.3850 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.3910 | +0.06% | 0.0035 | 5.3910 | 5.3910 | Sức mua mạnh |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.4050 | +0.08% | 0.0045 | 5.4050 | 5.4050 | Sức mua mạnh |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.4170 | +0.09% | 0.0050 | 5.4170 | 5.4170 | Mua |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.4140 | +0.11% | 0.0060 | 5.4140 | 5.4140 | Sức mua mạnh |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.4305 | +0.11% | 0.0060 | 5.4305 | 5.4305 | Sức mua mạnh |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.4490 | +0.11% | 0.0060 | 5.4490 | 5.4490 | Sức mua mạnh |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.4675 | +0.11% | 0.0060 | 5.4675 | 5.4675 | Sức mua mạnh |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.4880 | +0.11% | 0.0060 | 5.4880 | 5.4880 | Sức mua mạnh |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.4855 | +0.11% | 0.0060 | 5.4855 | 5.4855 | Sức mua mạnh |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.4830 | +0.11% | 0.0060 | 5.4830 | 5.4830 | Sức mua mạnh |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.4805 | +0.11% | 0.0060 | 5.4805 | 5.4805 | Sức mua mạnh |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.4780 | +0.11% | 0.0060 | 5.4780 | 5.4780 | Sức mua mạnh |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.4905 | +0.11% | 0.0060 | 5.4905 | 5.4905 | Sức mua mạnh |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.4880 | +0.11% | 0.0060 | 5.4880 | 5.4880 | Sức mua mạnh |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.4855 | +0.11% | 0.0060 | 5.4855 | 5.4855 | Sức mua mạnh |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.4830 | +0.11% | 0.0060 | 5.4830 | 5.4830 | Sức mua mạnh |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.4805 | +0.11% | 0.0060 | 5.4805 | 5.4805 | Sức mua mạnh |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.4930 | +0.11% | 0.0060 | 5.4930 | 5.4930 | Sức mua mạnh |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.4905 | +0.11% | 0.0060 | 5.4905 | 5.4905 | Mua |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.4880 | +0.11% | 0.0060 | 5.4880 | 5.4880 | Mua |