Micro Copper Futures (Mar 2030)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.4520 | +1.34% | +0.0720 | 5.5030 | 5.3500 | Mua mạnh |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.4815 | +1.34% | +0.0725 | 5.5200 | 5.4080 | Mua mạnh |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.5100 | +1.33% | +0.0725 | 5.5660 | 5.4050 | Mua mạnh |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.5365 | +1.33% | +0.0725 | 5.5845 | 5.4785 | Mua mạnh |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.5625 | +1.32% | +0.0725 | 5.6155 | 5.4635 | Mua mạnh |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.5855 | +1.28% | +0.0705 | 5.5855 | 5.5600 | Mua mạnh |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.6085 | +1.28% | +0.0710 | 5.6300 | 5.5435 | Mua mạnh |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.6320 | +1.26% | +0.0700 | 5.6320 | 5.6320 | Mua mạnh |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.6505 | +1.24% | +0.0690 | 5.6505 | 5.6505 | Mua mạnh |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6760 | +1.23% | +0.0690 | 5.6760 | 5.6760 | Mua mạnh |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6995 | +1.22% | +0.0685 | 5.6995 | 5.6995 | Mua mạnh |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.7150 | +1.21% | +0.0685 | 5.7150 | 5.7150 | Mua mạnh |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.7360 | +1.19% | +0.0675 | 5.7360 | 5.7360 | Mua mạnh |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.7525 | +1.19% | +0.0675 | 5.7525 | 5.7525 | Mua mạnh |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7685 | +1.18% | +0.0675 | 5.7685 | 5.7685 | Mua mạnh |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7865 | +1.17% | +0.0670 | 5.7865 | 5.7865 | Mua mạnh |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.8005 | +1.15% | +0.0660 | 5.8005 | 5.8005 | Mua mạnh |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.8200 | +1.16% | +0.0665 | 5.8200 | 5.8200 | Mua mạnh |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.8370 | +1.20% | +0.0690 | 5.8370 | 5.8370 | Mua mạnh |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.8580 | +1.27% | +0.0735 | 5.8580 | 5.8580 | Mua mạnh |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8765 | +1.28% | +0.0745 | 5.8765 | 5.8765 | Mua mạnh |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.8930 | +1.27% | +0.0740 | 5.8930 | 5.8930 | Mua |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.9205 | +1.34% | +0.0785 | 5.9205 | 5.9205 | Mua |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.9245 | +1.38% | +0.0805 | 5.9245 | 5.9245 | Mua mạnh |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.9825 | +1.55% | +0.0915 | 5.9825 | 5.9825 | Mua mạnh |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6.0120 | +1.55% | +0.0915 | 6.0120 | 6.0120 | Mua mạnh |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6.0445 | +1.54% | +0.0915 | 6.0445 | 6.0445 | Mua mạnh |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6.0650 | +1.53% | +0.0915 | 6.0650 | 6.0650 | Mua mạnh |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6.0880 | +1.53% | +0.0915 | 6.0880 | 6.0880 | Mua mạnh |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.1130 | +1.52% | +0.0915 | 6.1130 | 6.1130 | Mua mạnh |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.5110 | +1.43% | +0.0915 | 6.5110 | 6.5110 | Mua mạnh |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.5460 | +1.42% | +0.0915 | 6.5460 | 6.5460 | Mua mạnh |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.5795 | +1.41% | +0.0915 | 6.5795 | 6.5795 | Mua mạnh |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.6300 | +1.40% | +0.0915 | 6.6300 | 6.6300 | Mua mạnh |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.6645 | +1.39% | +0.0915 | 6.6645 | 6.6645 | Mua mạnh |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.6985 | +1.38% | +0.0915 | 6.6985 | 6.6985 | Mua mạnh |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.7325 | +1.38% | +0.0915 | 6.7325 | 6.7325 | Mua mạnh |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.7470 | +1.37% | +0.0915 | 6.7470 | 6.7470 | Mua mạnh |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.7980 | +1.36% | +0.0915 | 6.7980 | 6.7980 | Mua mạnh |