Hợp đồng Micro Copper Futures (Apr 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)D | 2025-04-28 | 4.8245 | −0.39% | −0.0190 | 4.8565 | 4.8095 | Mua |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4.8440 | −0.52% | −0.0255 | 4.8750 | 4.8360 | Mua |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4.8745 | −0.42% | −0.0205 | 4.9050 | 4.8610 | Mua |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4.8940 | −0.49% | −0.0240 | 4.9000 | 4.8940 | Mua |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4.9260 | −0.31% | −0.0155 | 4.9485 | 4.9260 | Mua |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4.9640 | −0.62% | −0.0310 | 4.9640 | 4.9640 | Mua |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4.9805 | −0.62% | −0.0310 | 4.9805 | 4.9805 | Mua |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4.9915 | −0.61% | −0.0305 | 4.9915 | 4.9915 | Mua |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5.0135 | −0.59% | −0.0300 | 5.0375 | 5.0135 | Mua |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5.0280 | −0.59% | −0.0300 | 5.0280 | 5.0280 | Mua |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5.0365 | −0.58% | −0.0295 | 5.0365 | 5.0365 | Mua |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5.0520 | −0.57% | −0.0290 | 5.0520 | 5.0520 | Mua |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5.0585 | −0.56% | −0.0285 | 5.0585 | 5.0585 | Mua |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5.0715 | −0.55% | −0.0280 | 5.0715 | 5.0715 | Mua |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5.0775 | −0.54% | −0.0275 | 5.0775 | 5.0775 | Mua |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5.0890 | −0.53% | −0.0270 | 5.0890 | 5.0890 | Mua |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5.0940 | −0.51% | −0.0260 | 5.0940 | 5.0940 | Mua |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5.1050 | −0.52% | −0.0265 | 5.1050 | 5.1050 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5.1100 | −0.52% | −0.0265 | 5.1100 | 5.1100 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5.1140 | −0.53% | −0.0270 | 5.1140 | 5.1140 | Mua |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5.1225 | −0.52% | −0.0270 | 5.1225 | 5.1225 | Mua |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5.1310 | −0.52% | −0.0270 | 5.1310 | 5.1310 | Mua |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5.1385 | −0.52% | −0.0270 | 5.1385 | 5.1385 | Mua |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5.1570 | −0.52% | −0.0270 | 5.1570 | 5.1570 | Mua |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5.1770 | −0.52% | −0.0270 | 5.1770 | 5.1770 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5.2055 | −0.52% | −0.0270 | 5.2055 | 5.2055 | Mua |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5.2320 | −0.51% | −0.0270 | 5.2320 | 5.2320 | Mua |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5.2470 | −0.51% | −0.0270 | 5.2470 | 5.2470 | Sức mua mạnh |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5.2650 | −0.51% | −0.0270 | 5.2650 | 5.2650 | Sức mua mạnh |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5.2625 | −0.51% | −0.0270 | 5.2625 | 5.2625 | Sức mua mạnh |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5.2600 | −0.51% | −0.0270 | 5.2600 | 5.2600 | Sức mua mạnh |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5.2725 | −0.51% | −0.0270 | 5.2725 | 5.2725 | Sức mua mạnh |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5.2700 | −0.51% | −0.0270 | 5.2700 | 5.2700 | Sức mua mạnh |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5.2675 | −0.51% | −0.0270 | 5.2675 | 5.2675 | Sức mua mạnh |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5.2650 | −0.51% | −0.0270 | 5.2650 | 5.2650 | Sức mua mạnh |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5.2625 | −0.51% | −0.0270 | 5.2625 | 5.2625 | Sức mua mạnh |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5.2750 | −0.51% | −0.0270 | 5.2750 | 5.2750 | Sức mua mạnh |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5.2725 | −0.51% | −0.0270 | 5.2725 | 5.2725 | Mua |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5.2700 | −0.51% | −0.0270 | 5.2700 | 5.2700 | Sức mua mạnh |