Hợp đồng Micro Copper Futures (May 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025)D | 2025-04-28 | 4.3420 | +3.57% | 0.1495 | 4.4745 | 4.3105 | Bán |
| MHGM2025Micro Copper Futures (Jun 2025) D | 2025-05-28 | 4.3480 | +3.13% | 0.1320 | 4.4800 | 4.3400 | Bán |
| MHGN2025Micro Copper Futures (Jul 2025) D | 2025-06-26 | 4.3785 | +3.25% | 0.1380 | 4.5060 | 4.3600 | Bán |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 4.2650 | +1.11% | 0.0470 | 4.2650 | 4.2335 | Bán |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 4.4300 | +3.37% | 0.1445 | 4.5335 | 4.4195 | Bán |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 4.3075 | +1.14% | 0.0485 | 4.3075 | 4.3075 | Bán |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 4.3275 | +1.15% | 0.0490 | 4.3275 | 4.3275 | Bán |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 4.3400 | +1.14% | 0.0490 | 4.4900 | 4.3400 | Bán |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 4.3610 | +1.11% | 0.0480 | 4.3610 | 4.3610 | Bán |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 4.3765 | +1.13% | 0.0490 | 4.3765 | 4.3765 | Bán |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 4.3850 | +1.13% | 0.0490 | 4.3850 | 4.3850 | Bán |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 4.4005 | +1.13% | 0.0490 | 4.4005 | 4.4005 | Bán |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 4.4070 | +1.11% | 0.0485 | 4.4070 | 4.4070 | Bán |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 4.4210 | +1.11% | 0.0485 | 4.4210 | 4.4210 | Bán |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 4.4275 | +1.10% | 0.0480 | 4.4275 | 4.4275 | Bán |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 4.4395 | +1.09% | 0.0480 | 4.4395 | 4.4395 | Bán |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 4.4465 | +1.09% | 0.0480 | 4.4465 | 4.4465 | Bán |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 4.4600 | +1.08% | 0.0475 | 4.4600 | 4.4600 | Bán |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 4.4665 | +1.07% | 0.0475 | 4.4665 | 4.4665 | Bán |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 4.4730 | +1.06% | 0.0470 | 4.4730 | 4.4730 | Bán |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 4.4815 | +1.06% | 0.0470 | 4.4815 | 4.4815 | Bán |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 4.4900 | +1.06% | 0.0470 | 4.4900 | 4.4900 | Bán |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 4.4975 | +1.06% | 0.0470 | 4.4975 | 4.4975 | Bán |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 4.5155 | +1.05% | 0.0470 | 4.5155 | 4.5155 | Bán |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 4.5355 | +1.05% | 0.0470 | 4.5355 | 4.5355 | Bán |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 4.5640 | +1.04% | 0.0470 | 4.5640 | 4.5640 | Bán |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 4.5905 | +1.03% | 0.0470 | 4.5905 | 4.5905 | Bán |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 4.6055 | +1.03% | 0.0470 | 4.6055 | 4.6055 | Bán |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 4.6235 | +1.03% | 0.0470 | 4.6235 | 4.6235 | Bán |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 4.6210 | +1.03% | 0.0470 | 4.6210 | 4.6210 | Bán |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 4.6185 | +1.03% | 0.0470 | 4.6185 | 4.6185 | Bán |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 4.6310 | +1.03% | 0.0470 | 4.6310 | 4.6310 | Bán |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 4.6285 | +1.03% | 0.0470 | 4.6285 | 4.6285 | Bán |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 4.6260 | +1.03% | 0.0470 | 4.6260 | 4.6260 | Bán |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 4.6235 | +1.03% | 0.0470 | 4.6235 | 4.6235 | Bán |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 4.6210 | +1.03% | 0.0470 | 4.6210 | 4.6210 | Bán |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 4.6335 | +1.02% | 0.0470 | 4.6335 | 4.6335 | Bán |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 4.6310 | +1.03% | 0.0470 | 4.6310 | 4.6310 | Bán |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 4.6285 | +1.03% | 0.0470 | 4.6285 | 4.6285 | Bán |