Hợp đồng Micro Copper Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3700 | −0.17% | −0.0075 | 4.3995 | 4.3255 | Bán |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.5390 | +2.73% | 0.1205 | 4.5585 | 4.4175 | Sức mua mạnh |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.5420 | +2.78% | 0.1230 | 4.5630 | 4.4125 | Mua |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.5500 | +2.84% | 0.1255 | 4.5620 | 4.5275 | Mua |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4325 | −0.02% | −0.0010 | 4.4325 | 4.4325 | Theo dõi |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.5445 | +2.50% | 0.1110 | 4.5615 | 4.4400 | Mua |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4425 | −0.11% | −0.0050 | 4.4425 | 4.4425 | Theo dõi |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4525 | −0.12% | −0.0055 | 4.4525 | 4.4525 | Theo dõi |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4565 | −0.11% | −0.0050 | 4.4565 | 4.4565 | Theo dõi |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4660 | −0.12% | −0.0055 | 4.4660 | 4.4660 | Theo dõi |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4690 | −0.11% | −0.0050 | 4.4690 | 4.4690 | Theo dõi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4770 | −0.11% | −0.0050 | 4.4770 | 4.4770 | Theo dõi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4785 | −0.11% | −0.0050 | 4.4785 | 4.4785 | Theo dõi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4860 | −0.13% | −0.0060 | 4.4860 | 4.4860 | Theo dõi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4870 | −0.14% | −0.0065 | 4.4870 | 4.4870 | Theo dõi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4885 | −0.14% | −0.0065 | 4.4885 | 4.4885 | Bán |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | Bán |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4925 | −0.14% | −0.0065 | 4.4925 | 4.4925 | Theo dõi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | Theo dõi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4950 | −0.14% | −0.0065 | 4.4950 | 4.4950 | Bán |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4880 | −0.14% | −0.0065 | 4.4880 | 4.4880 | Theo dõi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4945 | −0.14% | −0.0065 | 4.4945 | 4.4945 | Theo dõi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4900 | −0.14% | −0.0065 | 4.4900 | 4.4900 | Theo dõi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4995 | −0.14% | −0.0065 | 4.4995 | 4.4995 | — |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Theo dõi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4910 | −0.14% | −0.0065 | 4.4910 | 4.4910 | Theo dõi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4895 | −0.14% | −0.0065 | 4.4895 | 4.4895 | Theo dõi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Theo dõi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4830 | −0.14% | −0.0065 | 4.4830 | 4.4830 | Theo dõi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4805 | −0.14% | −0.0065 | 4.4805 | 4.4805 | Theo dõi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4780 | −0.14% | −0.0065 | 4.4780 | 4.4780 | Theo dõi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | Theo dõi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Theo dõi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | Theo dõi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | Theo dõi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4790 | −0.14% | −0.0065 | 4.4790 | 4.4790 | Theo dõi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4915 | −0.14% | −0.0065 | 4.4915 | 4.4915 | Theo dõi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4890 | −0.14% | −0.0065 | 4.4890 | 4.4890 | Theo dõi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4865 | −0.14% | −0.0065 | 4.4865 | 4.4865 | Bán |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4840 | −0.14% | −0.0065 | 4.4840 | 4.4840 | Theo dõi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4815 | −0.14% | −0.0065 | 4.4815 | 4.4815 | — |