Micro Copper Futures (Jun 2027)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.3350 | −0.80% | −0.0430 | 5.3635 | 5.3285 | Mua |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.3755 | −0.59% | −0.0320 | 5.3795 | 5.3665 | Mua |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.3985 | −0.68% | −0.0370 | 5.4380 | 5.3805 | Mua |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.4615 | +1.41% | +0.0760 | 5.4800 | 5.4225 | Mua mạnh |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.4565 | −0.58% | −0.0320 | 5.4795 | 5.4335 | Mua |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.5140 | +1.41% | +0.0765 | 5.5140 | 5.4810 | Mua |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.5180 | −0.34% | −0.0190 | 5.5180 | 5.5180 | Mua |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.5620 | +1.39% | +0.0765 | 5.5620 | 5.5620 | Mua |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.5820 | +1.37% | +0.0755 | 5.5820 | 5.5820 | Mua |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.6075 | +1.36% | +0.0755 | 5.6075 | 5.6075 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.6315 | +1.36% | +0.0755 | 5.6315 | 5.6315 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.6465 | +1.37% | +0.0765 | 5.6465 | 5.6465 | Mua |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.6680 | +1.35% | +0.0755 | 5.6680 | 5.6680 | Mua mạnh |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.6845 | +1.36% | +0.0760 | 5.6845 | 5.6845 | Mua mạnh |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.7005 | +1.35% | +0.0760 | 5.7005 | 5.7005 | Mua mạnh |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5.7195 | +1.36% | +0.0765 | 5.7195 | 5.7195 | Mua mạnh |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.7345 | +1.35% | +0.0765 | 5.7345 | 5.7345 | Mua mạnh |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5.7530 | +1.36% | +0.0770 | 5.7530 | 5.7530 | Mua mạnh |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.7675 | +1.35% | +0.0770 | 5.7675 | 5.7675 | Mua mạnh |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5.7835 | +1.36% | +0.0775 | 5.7835 | 5.7835 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.8010 | +1.35% | +0.0775 | 5.8010 | 5.8010 | Mua mạnh |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5.8180 | +1.35% | +0.0775 | 5.8180 | 5.8180 | Mua |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5.8405 | +1.34% | +0.0775 | 5.8405 | 5.8405 | Mua |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.8410 | +1.27% | +0.0735 | 5.8410 | 5.8410 | Mua mạnh |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.8890 | +1.33% | +0.0775 | 5.8890 | 5.8890 | Mua mạnh |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.9185 | +1.33% | +0.0775 | 5.9185 | 5.9185 | Mua mạnh |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.9510 | +1.32% | +0.0775 | 5.9510 | 5.9510 | Mua mạnh |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.9715 | +1.37% | +0.0805 | 5.9715 | 5.9715 | Mua mạnh |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.9945 | +1.36% | +0.0805 | 5.9945 | 5.9945 | Mua mạnh |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6.0195 | +1.36% | +0.0805 | 6.0195 | 6.0195 | Mua mạnh |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6.4175 | +1.27% | +0.0805 | 6.4175 | 6.4175 | Mua mạnh |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6.4525 | +1.26% | +0.0805 | 6.4525 | 6.4525 | Mua mạnh |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6.4860 | +1.26% | +0.0805 | 6.4860 | 6.4860 | Mua mạnh |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6.5365 | +1.25% | +0.0805 | 6.5365 | 6.5365 | Mua mạnh |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6.5710 | +1.24% | +0.0805 | 6.5710 | 6.5710 | Mua mạnh |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6.6050 | +1.23% | +0.0805 | 6.6050 | 6.6050 | Mua mạnh |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6.6390 | +1.23% | +0.0805 | 6.6390 | 6.6390 | Mua mạnh |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6.6535 | +1.22% | +0.0805 | 6.6535 | 6.6535 | Mua mạnh |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6.7045 | +1.22% | +0.0805 | 6.7045 | 6.7045 | Mua |