Hợp đồng Micro Copper Futures (Aug 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.3000 | +0.13% | 0.0055 | 4.3000 | 4.2895 | Mua |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.3290 | +0.19% | 0.0080 | 4.3290 | 4.3285 | Mua |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3685 | +0.49% | 0.0215 | 4.3710 | 4.3405 | Mua |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.3630 | +0.14% | 0.0060 | 4.3630 | 4.3630 | Mua |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3735 | +1.07% | 0.0465 | 4.3735 | 4.3735 | Mua |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3795 | −0.15% | −0.0065 | 4.3925 | 4.3795 | Mua |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4005 | +1.10% | 0.0480 | 4.4005 | 4.4005 | Mua |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4100 | +1.10% | 0.0480 | 4.4100 | 4.4100 | Mua |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4225 | +1.09% | 0.0475 | 4.4225 | 4.4225 | Mua |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4265 | +1.07% | 0.0470 | 4.4265 | 4.4265 | Mua |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4365 | +1.05% | 0.0460 | 4.4365 | 4.4365 | Mua |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4415 | +1.05% | 0.0460 | 4.4415 | 4.4415 | Mua |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4505 | +1.03% | 0.0455 | 4.4505 | 4.4505 | Mua |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4575 | +1.03% | 0.0455 | 4.4575 | 4.4575 | Mua |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4555 | +1.02% | 0.0450 | 4.4555 | 4.4555 | Mua |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4615 | +1.02% | 0.0450 | 4.4615 | 4.4615 | Mua |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4685 | +1.02% | 0.0450 | 4.4685 | 4.4685 | Mua |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4645 | +1.02% | 0.0450 | 4.4645 | 4.4645 | Mua |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4715 | +1.02% | 0.0450 | 4.4715 | 4.4715 | Mua |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4745 | +1.02% | 0.0450 | 4.4745 | 4.4745 | Mua |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4885 | +1.01% | 0.0450 | 4.4885 | 4.4885 | Mua |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4820 | +1.01% | 0.0450 | 4.4820 | 4.4820 | Sức mua mạnh |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4965 | +1.01% | 0.0450 | 4.4965 | 4.4965 | Mua |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4965 | +1.01% | 0.0450 | 4.4965 | 4.4965 | Sức mua mạnh |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5025 | +1.01% | 0.0450 | 4.5025 | 4.5025 | Sức mua mạnh |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | Sức mua mạnh |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4960 | +1.01% | 0.0450 | 4.4960 | 4.4960 | Sức mua mạnh |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4935 | +1.01% | 0.0450 | 4.4935 | 4.4935 | Sức mua mạnh |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4910 | +1.01% | 0.0450 | 4.4910 | 4.4910 | Sức mua mạnh |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | Sức mua mạnh |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | Sức mua mạnh |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4970 | +1.01% | 0.0450 | 4.4970 | 4.4970 | Sức mua mạnh |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4945 | +1.01% | 0.0450 | 4.4945 | 4.4945 | Sức mua mạnh |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4920 | +1.01% | 0.0450 | 4.4920 | 4.4920 | Sức mua mạnh |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5045 | +1.01% | 0.0450 | 4.5045 | 4.5045 | Sức mua mạnh |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5020 | +1.01% | 0.0450 | 4.5020 | 4.5020 | Sức mua mạnh |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4995 | +1.01% | 0.0450 | 4.4995 | 4.4995 | Sức mua mạnh |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4970 | +1.01% | 0.0450 | 4.4970 | 4.4970 | Sức mua mạnh |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.4945 | +1.01% | 0.0450 | 4.4945 | 4.4945 | Mua |