Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0940 | +0.73% | 0.0295 | 4.0945 | 4.0460 | Bán |
MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1000 | +0.59% | 0.0240 | 4.1000 | 4.0605 | Bán |
MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.0935 | −0.73% | −0.0300 | 4.1800 | 4.0935 | Bán |
MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1435 | +0.84% | 0.0345 | 4.1435 | 4.0950 | Bán |
MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1255 | −0.98% | −0.0410 | 4.1255 | 4.1255 | Bán |
MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1395 | −0.76% | −0.0315 | 4.2400 | 4.1395 | Bán |
MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1540 | −0.75% | −0.0315 | 4.1540 | 4.1540 | Bán |
MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1640 | −0.74% | −0.0310 | 4.1640 | 4.1640 | Bán |
MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1790 | −0.70% | −0.0295 | 4.1790 | 4.1790 | Bán |
MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.1835 | −0.75% | −0.0315 | 4.1835 | 4.1835 | Bán |
MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.1950 | −0.75% | −0.0315 | 4.1950 | 4.1950 | Bán |
MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2045 | −0.76% | −0.0320 | 4.2045 | 4.2045 | Bán |
MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2075 | −0.77% | −0.0325 | 4.2075 | 4.2075 | Bán |
MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2180 | −0.76% | −0.0325 | 4.2180 | 4.2180 | Bán |
MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2295 | −0.77% | −0.0330 | 4.2295 | 4.2295 | Bán |
MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2300 | −0.77% | −0.0330 | 4.2300 | 4.2300 | Bán |
MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2475 | −0.79% | −0.0340 | 4.2475 | 4.2475 | Bán |
MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2565 | −0.79% | −0.0340 | 4.2565 | 4.2565 | Bán |
MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2755 | −0.79% | −0.0340 | 4.2755 | 4.2755 | Bán |
MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2780 | −0.79% | −0.0340 | 4.2780 | 4.2780 | Bán |
MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2790 | −0.80% | −0.0345 | 4.2790 | 4.2790 | Bán |
MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.2945 | −0.80% | −0.0345 | 4.2945 | 4.2945 | Bán |
MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3015 | −0.80% | −0.0345 | 4.3015 | 4.3015 | Bán |
MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3230 | −0.80% | −0.0350 | 4.3230 | 4.3230 | Bán |
MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3220 | −0.80% | −0.0350 | 4.3220 | 4.3220 | Bán |
MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3095 | −0.81% | −0.0350 | 4.3095 | 4.3095 | Bán |
MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.2985 | −0.81% | −0.0350 | 4.2985 | 4.2985 | Bán |
MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.2870 | −0.81% | −0.0350 | 4.2870 | 4.2870 | Bán |
MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.2890 | −0.81% | −0.0350 | 4.2890 | 4.2890 | Bán |
MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.2865 | −0.81% | −0.0350 | 4.2865 | 4.2865 | Bán |
MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.2840 | −0.81% | −0.0350 | 4.2840 | 4.2840 | Bán |
MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.2815 | −0.81% | −0.0350 | 4.2815 | 4.2815 | Bán |
MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.2790 | −0.81% | −0.0350 | 4.2790 | 4.2790 | Bán |
MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.2915 | −0.81% | −0.0350 | 4.2915 | 4.2915 | Bán |
MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.2890 | −0.81% | −0.0350 | 4.2890 | 4.2890 | Bán |
MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.2865 | −0.81% | −0.0350 | 4.2865 | 4.2865 | Bán |
MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.2840 | −0.81% | −0.0350 | 4.2840 | 4.2840 | Bán |
MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.2815 | −0.81% | −0.0350 | 4.2815 | 4.2815 | Bán |
MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.2940 | −0.81% | −0.0350 | 4.2940 | 4.2940 | Bán |