Hợp đồng tương lai Đồng E-mini
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.354 | +1.02% | +0.054 | 5.420 | 5.334 | Mua mạnh |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.384 | +1.01% | +0.054 | 5.416 | 5.322 | Mua mạnh |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.412 | +0.97% | +0.052 | 5.516 | 5.348 | Mua mạnh |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.438 | +0.97% | +0.052 | 5.438 | 5.438 | Mua mạnh |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.466 | +1.00% | +0.054 | 5.510 | 5.460 | Mua mạnh |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.490 | +0.96% | +0.052 | 5.490 | 5.490 | Mua mạnh |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.514 | +0.95% | +0.052 | 5.514 | 5.514 | Mua mạnh |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.538 | +0.95% | +0.052 | 5.538 | 5.538 | Mua mạnh |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.560 | +0.94% | +0.052 | 5.560 | 5.560 | Mua mạnh |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.584 | +0.94% | +0.052 | 5.584 | 5.584 | Mua mạnh |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.608 | +0.97% | +0.054 | 5.608 | 5.608 | Mua mạnh |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.622 | +0.97% | +0.054 | 5.622 | 5.622 | Mua mạnh |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.644 | +1.00% | +0.056 | 5.644 | 5.644 | Mua mạnh |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.660 | +1.00% | +0.056 | 5.660 | 5.660 | Mua mạnh |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.676 | +1.03% | +0.058 | 5.676 | 5.676 | Mua mạnh |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.694 | +1.03% | +0.058 | 5.694 | 5.694 | Mua mạnh |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.708 | +1.03% | +0.058 | 5.708 | 5.708 | Mua mạnh |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.726 | +1.02% | +0.058 | 5.726 | 5.726 | Mua mạnh |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.740 | +1.02% | +0.058 | 5.740 | 5.740 | Mua mạnh |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.756 | +1.05% | +0.060 | 5.756 | 5.756 | Mua mạnh |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.772 | +1.05% | +0.060 | 5.772 | 5.772 | Mua mạnh |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.790 | +1.05% | +0.060 | 5.790 | 5.790 | Mua mạnh |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.812 | +1.04% | +0.060 | 5.812 | 5.812 | Mua mạnh |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.816 | +1.08% | +0.062 | 5.816 | 5.816 | Mua mạnh |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.860 | +1.07% | +0.062 | 5.860 | 5.860 | Mua mạnh |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.890 | +1.13% | +0.066 | 5.890 | 5.890 | Mua mạnh |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.922 | +1.16% | +0.068 | 5.922 | 5.922 | Mua mạnh |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.940 | +1.05% | +0.062 | 5.940 | 5.940 | Mua mạnh |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.964 | +1.05% | +0.062 | 5.964 | 5.964 | Mua mạnh |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.988 | +1.01% | +0.060 | 5.988 | 5.988 | Mua mạnh |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.386 | +0.95% | +0.060 | 6.386 | 6.386 | Mua mạnh |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.422 | +0.97% | +0.062 | 6.422 | 6.422 | Mua mạnh |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.454 | +0.94% | +0.060 | 6.454 | 6.454 | Mua mạnh |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.506 | +0.96% | +0.062 | 6.506 | 6.506 | Mua mạnh |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.540 | +0.93% | +0.060 | 6.540 | 6.540 | Mua mạnh |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.574 | +0.92% | +0.060 | 6.574 | 6.574 | Mua mạnh |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.608 | +0.92% | +0.060 | 6.608 | 6.608 | Mua mạnh |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.622 | +0.91% | +0.060 | 6.622 | 6.622 | Mua mạnh |